SWIN Quote, Trading Chart, ALPS/Dorsey Wright Sector Momentum ETF

home / stock / swin / swin quote

Stock Information
Company Name: ALPS/Dorsey Wright Sector Momentum ETF
Stock Symbol: SWIN
Market: NASDAQ
Menu
SWIN SWIN Quote SWIN Short SWIN News SWIN Articles SWIN Message Board
Get SWIN Alerts

News, Short Squeeze, Breakout and More Instantly...
SWIN Quote
Last:$25.84
Change Percent:-4.83%
Open:$21.48
Previous Close:$25.84
High:$25.94
Low:$21.08
Volume:1,518,167
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SWIN Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$21.48
Close:$25.84
High:$25.94
Low:$21.08
Volume:1,518,167
Date:2024-05-16
Open:$21
Close:$20.49
High:$21.3
Low:$18.8125
Volume:122,659
Date:2024-05-15
Open:$20.33
Close:$20.75
High:$20.9299
Low:$19.8634
Volume:116,754
Date:2024-05-14
Open:$20.5
Close:$20.7
High:$20.77
Low:$18.01
Volume:236,582
Date:2024-05-13
Open:$19.78
Close:$20.14
High:$22.48
Low:$18.92
Volume:293,094
Date:2024-05-10
Open:$17.1
Close:$19.14
High:$19.79
Low:$16.61
Volume:530,473
Date:2024-05-09
Open:$14.8
Close:$16.9
High:$17.2199
Low:$14.6
Volume:242,633
Date:2024-05-08
Open:$14.19
Close:$14.69
High:$14.73
Low:$14.19
Volume:90,945
Date:2024-05-07
Open:$14.16
Close:$14.39
High:$14.95
Low:$13.81
Volume:173,353
Date:2024-05-06
Open:$13.02
Close:$14
High:$14.4944
Low:$13.02
Volume:168,591
Date:2024-05-03
Open:$13.45
Close:$13.1
High:$13.45
Low:$12.6601
Volume:91,997
Date:2024-05-02
Open:$13.82
Close:$13.21
High:$13.82
Low:$12.5064
Volume:153,952
Date:2024-05-01
Open:$13.74
Close:$13.64
High:$14.28
Low:$12.81
Volume:195,338
Date:2024-04-30
Open:$13.7
Close:$14.49
High:$14.49
Low:$13.3
Volume:260,681
Date:2024-04-29
Open:$13.99
Close:$13.52
High:$16.49
Low:$12.09
Volume:813,060
Date:2024-04-26
Open:$11.27
Close:$12.59
High:$13.27
Low:$11.03
Volume:356,918
Date:2024-04-25
Open:$11.08
Close:$11.27
High:$11.38
Low:$10.65
Volume:148,513
Date:2024-04-24
Open:$11.08
Close:$10.98
High:$11.78
Low:$10.56
Volume:385,340
Date:2024-04-23
Open:$10.75
Close:$10.79
High:$12.7499
Low:$10.402
Volume:609,402
Date:2024-04-22
Open:$10.4
Close:$10.35
High:$10.8
Low:$10.1
Volume:94,650