home / stock / swin / swin short

SWIN Short Information, ALPS/Dorsey Wright Sector Momentum ETF

Stock Information
Company Name: ALPS/Dorsey Wright Sector Momentum ETF
Stock Symbol: SWIN
Market: NASDAQ
Menu
SWIN SWIN Quote SWIN Short SWIN News SWIN Articles SWIN Message Board
Get SWIN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 968,002
Total Actual Volume 6,603,102
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$21.48
Close:$25.84
High:$25.94
Volume:1,518,167
Short Volume:156,821
Short Percentage:10.33%
Stock Date:2024-05-16
Open:$21
Close:$20.49
High:$21.3
Volume:122,659
Short Volume:32,403
Short Percentage:26.42%
Stock Date:2024-05-15
Open:$20.33
Close:$20.75
High:$20.9299
Volume:116,754
Short Volume:24,240
Short Percentage:20.76%
Stock Date:2024-05-14
Open:$20.5
Close:$20.7
High:$20.77
Volume:236,582
Short Volume:46,966
Short Percentage:19.85%
Stock Date:2024-05-13
Open:$19.78
Close:$20.14
High:$22.48
Volume:293,094
Short Volume:51,303
Short Percentage:17.50%
Stock Date:2024-05-10
Open:$17.1
Close:$19.14
High:$19.79
Volume:530,473
Short Volume:95,394
Short Percentage:17.98%
Stock Date:2024-05-09
Open:$14.8
Close:$16.9
High:$17.2199
Volume:242,633
Short Volume:36,995
Short Percentage:15.25%
Stock Date:2024-05-08
Open:$14.19
Close:$14.69
High:$14.73
Volume:90,945
Short Volume:13,986
Short Percentage:15.38%
Stock Date:2024-05-07
Open:$14.16
Close:$14.39
High:$14.95
Volume:173,353
Short Volume:36,783
Short Percentage:21.22%
Stock Date:2024-05-06
Open:$13.02
Close:$14
High:$14.4944
Volume:168,591
Short Volume:24,713
Short Percentage:14.66%
Stock Date:2024-05-03
Open:$13.45
Close:$13.1
High:$13.45
Volume:91,997
Short Volume:15,715
Short Percentage:17.08%
Stock Date:2024-05-02
Open:$13.82
Close:$13.21
High:$13.82
Volume:153,952
Short Volume:28,799
Short Percentage:18.71%
Stock Date:2024-05-01
Open:$13.74
Close:$13.64
High:$14.28
Volume:195,338
Short Volume:24,208
Short Percentage:12.39%
Stock Date:2024-04-30
Open:$13.7
Close:$14.49
High:$14.49
Volume:260,681
Short Volume:24,022
Short Percentage:9.22%
Stock Date:2024-04-29
Open:$13.99
Close:$13.52
High:$16.49
Volume:813,060
Short Volume:154,352
Short Percentage:18.98%
Stock Date:2024-04-26
Open:$11.27
Close:$12.59
High:$13.27
Volume:356,918
Short Volume:66,469
Short Percentage:18.62%
Stock Date:2024-04-25
Open:$11.08
Close:$11.27
High:$11.38
Volume:148,513
Short Volume:24,467
Short Percentage:16.47%
Stock Date:2024-04-24
Open:$11.08
Close:$10.98
High:$11.78
Volume:385,340
Short Volume:35,366
Short Percentage:9.18%
Stock Date:2024-04-23
Open:$10.75
Close:$10.79
High:$12.7499
Volume:609,402
Short Volume:66,440
Short Percentage:10.90%
Stock Date:2024-04-22
Open:$10.4
Close:$10.35
High:$10.8
Volume:94,650
Short Volume:8,560
Short Percentage:9.04%