SWTX Quote, Trading Chart, SpringWorks Therapeutics Inc.

home / stock / swtx / swtx quote

Stock Information
Company Name: SpringWorks Therapeutics Inc.
Stock Symbol: SWTX
Market: NYSE
Menu
SWTX SWTX Quote SWTX Short SWTX News SWTX Articles SWTX Message Board
Get SWTX Alerts

News, Short Squeeze, Breakout and More Instantly...
SWTX Quote
Last:$33.30
Change Percent:9.36%
Open:$30.72
Previous Close:$33.30
High:$34.35
Low:$29.41
Volume:169,218
Last Trade Date Time:02/12/2020 04:43:31 pm
Quotes are delayed by 15 to 20 minutes.
SWTX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$30.72
Close:$33.30
High:$34.35
Low:$29.41
Volume:169,218
Date:2020-02-11
Open:$31.22
Close:$30.45
High:$31.63
Low:$30.01
Volume:44,386
Date:2020-02-10
Open:$33.02
Close:$31.02
High:$33.35
Low:$30.73
Volume:71,238
Date:2020-02-07
Open:$32.50
Close:$33.02
High:$33.785
Low:$31.4876
Volume:56,423
Date:2020-02-06
Open:$34.00
Close:$32.45
High:$34.00
Low:$32.25
Volume:30,320
Date:2020-02-05
Open:$33.73
Close:$33.90
High:$34.52
Low:$32.52
Volume:33,281
Date:2020-02-04
Open:$34.12
Close:$33.41
High:$34.12
Low:$32.70
Volume:29,041
Date:2020-02-03
Open:$32.02
Close:$33.70
High:$34.00
Low:$31.4268
Volume:73,710
Date:2020-01-31
Open:$33.83
Close:$31.48
High:$34.10
Low:$30.99
Volume:63,368
Date:2020-01-30
Open:$36.20
Close:$33.77
High:$36.8399
Low:$33.31
Volume:68,905
Date:2020-01-29
Open:$35.56
Close:$36.26
High:$37.02
Low:$34.22
Volume:50,914
Date:2020-01-28
Open:$38.50
Close:$35.68
High:$38.50
Low:$34.19
Volume:74,446
Date:2020-01-27
Open:$33.92
Close:$38.29
High:$38.89
Low:$33.01
Volume:143,590
Date:2020-01-24
Open:$35.55
Close:$34.52
High:$36.00
Low:$34.08
Volume:49,811
Date:2020-01-23
Open:$34.30
Close:$35.55
High:$36.1368
Low:$33.84
Volume:47,571
Date:2020-01-22
Open:$35.64
Close:$34.78
High:$36.36
Low:$34.01
Volume:105,892
Date:2020-01-21
Open:$35.84
Close:$35.52
High:$36.08
Low:$34.8005
Volume:76,149
Date:2020-01-20
Open:$36.01
Close:$35.47
High:$36.39
Low:$34.92
Volume:46,605
Date:2020-01-17
Open:$36.01
Close:$35.47
High:$36.39
Low:$34.92
Volume:46,605
Date:2020-01-16
Open:$34.84
Close:$35.77
High:$36.00
Low:$33.625
Volume:201,930