SWTX Short Information, SpringWorks Therapeutics Inc.
Stock Information
| Company Name: |
SpringWorks Therapeutics Inc. |
| Stock Symbol: |
SWTX |
| Market: |
NYSE |
Get SWTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,975 |
| Total Actual Volume |
1,646,273 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $30.72 |
| Close: | $33.30 |
| High: | $34.35 |
| Volume: | 169,218 |
| Short Volume: | 2,287 |
| Short Percentage: | 1.35% |
| Stock Date: | 2020-02-11 |
| Open: | $31.22 |
| Close: | $30.45 |
| High: | $31.63 |
| Volume: | 44,386 |
| Short Volume: | 1,333 |
| Short Percentage: | 3.00% |
| Stock Date: | 2020-02-10 |
| Open: | $33.02 |
| Close: | $31.02 |
| High: | $33.35 |
| Volume: | 71,238 |
| Short Volume: | 1,108 |
| Short Percentage: | 1.56% |
| Stock Date: | 2020-02-07 |
| Open: | $32.50 |
| Close: | $33.02 |
| High: | $33.785 |
| Volume: | 56,423 |
| Short Volume: | 115 |
| Short Percentage: | 0.20% |
| Stock Date: | 2020-02-06 |
| Open: | $34.00 |
| Close: | $32.45 |
| High: | $34.00 |
| Volume: | 30,320 |
| Short Volume: | 239 |
| Short Percentage: | 0.79% |
| Stock Date: | 2020-02-05 |
| Open: | $33.73 |
| Close: | $33.90 |
| High: | $34.52 |
| Volume: | 33,281 |
| Short Volume: | 431 |
| Short Percentage: | 1.30% |
| Stock Date: | 2020-02-04 |
| Open: | $34.12 |
| Close: | $33.41 |
| High: | $34.12 |
| Volume: | 29,041 |
| Short Volume: | 950 |
| Short Percentage: | 3.27% |
| Stock Date: | 2020-02-03 |
| Open: | $32.02 |
| Close: | $33.70 |
| High: | $34.00 |
| Volume: | 73,710 |
| Short Volume: | 2,152 |
| Short Percentage: | 2.92% |
| Stock Date: | 2020-01-31 |
| Open: | $33.83 |
| Close: | $31.48 |
| High: | $34.10 |
| Volume: | 63,368 |
| Short Volume: | 84 |
| Short Percentage: | 0.13% |
| Stock Date: | 2020-01-30 |
| Open: | $36.20 |
| Close: | $33.77 |
| High: | $36.8399 |
| Volume: | 68,905 |
| Short Volume: | 754 |
| Short Percentage: | 1.09% |
| Stock Date: | 2020-01-29 |
| Open: | $35.56 |
| Close: | $36.26 |
| High: | $37.02 |
| Volume: | 50,914 |
| Short Volume: | 1,235 |
| Short Percentage: | 2.43% |
| Stock Date: | 2020-01-28 |
| Open: | $38.50 |
| Close: | $35.68 |
| High: | $38.50 |
| Volume: | 74,446 |
| Short Volume: | 3,178 |
| Short Percentage: | 4.27% |
| Stock Date: | 2020-01-27 |
| Open: | $33.92 |
| Close: | $38.29 |
| High: | $38.89 |
| Volume: | 143,590 |
| Short Volume: | 9,908 |
| Short Percentage: | 6.90% |
| Stock Date: | 2020-01-24 |
| Open: | $35.55 |
| Close: | $34.52 |
| High: | $36.00 |
| Volume: | 49,811 |
| Short Volume: | 364 |
| Short Percentage: | 0.73% |
| Stock Date: | 2020-01-23 |
| Open: | $34.30 |
| Close: | $35.55 |
| High: | $36.1368 |
| Volume: | 47,571 |
| Short Volume: | 1,865 |
| Short Percentage: | 3.92% |
| Stock Date: | 2020-01-22 |
| Open: | $35.64 |
| Close: | $34.78 |
| High: | $36.36 |
| Volume: | 105,892 |
| Short Volume: | 1,677 |
| Short Percentage: | 1.58% |
| Stock Date: | 2020-01-21 |
| Open: | $35.84 |
| Close: | $35.52 |
| High: | $36.08 |
| Volume: | 76,149 |
| Short Volume: | 14 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-01-17 |
| Open: | $36.01 |
| Close: | $35.47 |
| High: | $36.39 |
| Volume: | 46,605 |
| Short Volume: | 470 |
| Short Percentage: | 1.01% |
| Stock Date: | 2020-01-16 |
| Open: | $34.84 |
| Close: | $35.77 |
| High: | $36.00 |
| Volume: | 201,930 |
| Short Volume: | 301 |
| Short Percentage: | 0.15% |
| Stock Date: | 2020-01-15 |
| Open: | $35.15 |
| Close: | $34.90 |
| High: | $35.85 |
| Volume: | 209,475 |
| Short Volume: | 1,510 |
| Short Percentage: | 0.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.