SXTC Short Information, China SXT Pharmaceuticals Inc.
Stock Information
| Company Name: |
China SXT Pharmaceuticals Inc. |
| Stock Symbol: |
SXTC |
| Market: |
NASDAQ |
| Website: |
sxtchina.com |
Get SXTC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,757,146 |
| Total Actual Volume |
9,969,002 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.06 |
| Close: | $1.04 |
| High: | $1.08 |
| Volume: | 120,117 |
| Short Volume: | 23,459 |
| Short Percentage: | 19.53% |
| Stock Date: | 2024-07-03 |
| Open: | $1.07 |
| Close: | $1.05 |
| High: | $1.09 |
| Volume: | 174,502 |
| Short Volume: | 57,795 |
| Short Percentage: | 33.12% |
| Stock Date: | 2024-07-02 |
| Open: | $1.05 |
| Close: | $1.08 |
| High: | $1.1 |
| Volume: | 241,786 |
| Short Volume: | 75,875 |
| Short Percentage: | 31.38% |
| Stock Date: | 2024-07-01 |
| Open: | $1.08 |
| Close: | $1.0499 |
| High: | $1.13 |
| Volume: | 425,613 |
| Short Volume: | 91,327 |
| Short Percentage: | 21.46% |
| Stock Date: | 2024-06-28 |
| Open: | $1.11 |
| Close: | $1.09 |
| High: | $1.12 |
| Volume: | 171,515 |
| Short Volume: | 20,925 |
| Short Percentage: | 12.20% |
| Stock Date: | 2024-06-27 |
| Open: | $1.07 |
| Close: | $1.11 |
| High: | $1.19 |
| Volume: | 542,337 |
| Short Volume: | 141,432 |
| Short Percentage: | 26.08% |
| Stock Date: | 2024-06-26 |
| Open: | $1.11 |
| Close: | $1.07 |
| High: | $1.17 |
| Volume: | 333,752 |
| Short Volume: | 57,889 |
| Short Percentage: | 17.34% |
| Stock Date: | 2024-06-25 |
| Open: | $1.105 |
| Close: | $1.14 |
| High: | $1.2898 |
| Volume: | 1,250,621 |
| Short Volume: | 282,446 |
| Short Percentage: | 22.58% |
| Stock Date: | 2024-06-24 |
| Open: | $1.09 |
| Close: | $1.09 |
| High: | $1.11 |
| Volume: | 432,028 |
| Short Volume: | 46,646 |
| Short Percentage: | 10.80% |
| Stock Date: | 2024-06-21 |
| Open: | $1.06 |
| Close: | $1.08 |
| High: | $1.09 |
| Volume: | 93,555 |
| Short Volume: | 18,991 |
| Short Percentage: | 20.30% |
| Stock Date: | 2024-06-20 |
| Open: | $1.05 |
| Close: | $1.06 |
| High: | $1.11 |
| Volume: | 249,894 |
| Short Volume: | 32,832 |
| Short Percentage: | 13.14% |
| Stock Date: | 2024-06-18 |
| Open: | $1.06 |
| Close: | $1.0801 |
| High: | $1.1 |
| Volume: | 154,895 |
| Short Volume: | 40,588 |
| Short Percentage: | 26.20% |
| Stock Date: | 2024-06-17 |
| Open: | $1.11 |
| Close: | $1.07 |
| High: | $1.13 |
| Volume: | 196,595 |
| Short Volume: | 31,241 |
| Short Percentage: | 15.89% |
| Stock Date: | 2024-06-14 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.14 |
| Volume: | 277,751 |
| Short Volume: | 70,087 |
| Short Percentage: | 25.23% |
| Stock Date: | 2024-06-13 |
| Open: | $1.11 |
| Close: | $1.09 |
| High: | $1.18 |
| Volume: | 741,007 |
| Short Volume: | 124,886 |
| Short Percentage: | 16.85% |
| Stock Date: | 2024-06-12 |
| Open: | $1.09 |
| Close: | $1.13 |
| High: | $1.19 |
| Volume: | 284,857 |
| Short Volume: | 89,428 |
| Short Percentage: | 31.39% |
| Stock Date: | 2024-06-11 |
| Open: | $1.06 |
| Close: | $1.09 |
| High: | $1.14 |
| Volume: | 231,104 |
| Short Volume: | 62,965 |
| Short Percentage: | 27.25% |
| Stock Date: | 2024-06-10 |
| Open: | $1.1 |
| Close: | $1.07 |
| High: | $1.1299 |
| Volume: | 262,001 |
| Short Volume: | 39,276 |
| Short Percentage: | 14.99% |
| Stock Date: | 2024-06-07 |
| Open: | $1.08 |
| Close: | $1.135 |
| High: | $1.14 |
| Volume: | 407,338 |
| Short Volume: | 114,932 |
| Short Percentage: | 28.22% |
| Stock Date: | 2024-06-06 |
| Open: | $1.22 |
| Close: | $1.13 |
| High: | $1.37 |
| Volume: | 3,377,734 |
| Short Volume: | 334,126 |
| Short Percentage: | 9.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.