SXTC Short Information, China SXT Pharmaceuticals Inc.
Stock Information
| Company Name: |
China SXT Pharmaceuticals Inc. |
| Stock Symbol: |
SXTC |
| Market: |
NASDAQ |
Get SXTC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,027,250 |
| Total Actual Volume |
8,800,211 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $1.14 |
| Close: | $1.15 |
| High: | $1.24 |
| Volume: | 999,860 |
| Short Volume: | 180,360 |
| Short Percentage: | 18.04% |
| Stock Date: | 2024-05-16 |
| Open: | $1.19 |
| Close: | $1.08 |
| High: | $1.23 |
| Volume: | 433,303 |
| Short Volume: | 78,584 |
| Short Percentage: | 18.14% |
| Stock Date: | 2024-05-15 |
| Open: | $1.13 |
| Close: | $1.09 |
| High: | $1.1487 |
| Volume: | 129,629 |
| Short Volume: | 16,426 |
| Short Percentage: | 12.67% |
| Stock Date: | 2024-05-14 |
| Open: | $1.01 |
| Close: | $1.11 |
| High: | $1.14 |
| Volume: | 293,667 |
| Short Volume: | 95,385 |
| Short Percentage: | 32.48% |
| Stock Date: | 2024-05-13 |
| Open: | $1.03 |
| Close: | $1.04 |
| High: | $1.08 |
| Volume: | 119,428 |
| Short Volume: | 23,500 |
| Short Percentage: | 19.68% |
| Stock Date: | 2024-05-10 |
| Open: | $1.05 |
| Close: | $1.06 |
| High: | $1.1 |
| Volume: | 229,332 |
| Short Volume: | 39,526 |
| Short Percentage: | 17.24% |
| Stock Date: | 2024-05-09 |
| Open: | $1.12 |
| Close: | $1.08 |
| High: | $1.1307 |
| Volume: | 239,794 |
| Short Volume: | 25,271 |
| Short Percentage: | 10.54% |
| Stock Date: | 2024-05-08 |
| Open: | $1.16 |
| Close: | $1.12 |
| High: | $1.25 |
| Volume: | 552,878 |
| Short Volume: | 103,469 |
| Short Percentage: | 18.71% |
| Stock Date: | 2024-05-07 |
| Open: | $0.9889 |
| Close: | $1.16 |
| High: | $1.31 |
| Volume: | 2,546,351 |
| Short Volume: | 785,383 |
| Short Percentage: | 30.84% |
| Stock Date: | 2024-05-06 |
| Open: | $0.9681 |
| Close: | $0.9787 |
| High: | $0.988 |
| Volume: | 188,675 |
| Short Volume: | 22,530 |
| Short Percentage: | 11.94% |
| Stock Date: | 2024-05-03 |
| Open: | $1 |
| Close: | $0.9605 |
| High: | $1.02 |
| Volume: | 224,228 |
| Short Volume: | 29,913 |
| Short Percentage: | 13.34% |
| Stock Date: | 2024-05-02 |
| Open: | $1.04 |
| Close: | $1.015 |
| High: | $1.0453 |
| Volume: | 189,573 |
| Short Volume: | 48,464 |
| Short Percentage: | 25.56% |
| Stock Date: | 2024-05-01 |
| Open: | $1.06 |
| Close: | $1.02 |
| High: | $1.08 |
| Volume: | 120,555 |
| Short Volume: | 14,091 |
| Short Percentage: | 11.69% |
| Stock Date: | 2024-04-30 |
| Open: | $1.02 |
| Close: | $1.06 |
| High: | $1.0701 |
| Volume: | 186,719 |
| Short Volume: | 30,560 |
| Short Percentage: | 16.37% |
| Stock Date: | 2024-04-29 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.13 |
| Volume: | 345,643 |
| Short Volume: | 54,138 |
| Short Percentage: | 15.66% |
| Stock Date: | 2024-04-26 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.1 |
| Volume: | 203,439 |
| Short Volume: | 41,167 |
| Short Percentage: | 20.24% |
| Stock Date: | 2024-04-25 |
| Open: | $1.05 |
| Close: | $1.03 |
| High: | $1.0677 |
| Volume: | 142,837 |
| Short Volume: | 19,480 |
| Short Percentage: | 13.64% |
| Stock Date: | 2024-04-24 |
| Open: | $1.1 |
| Close: | $1.07 |
| High: | $1.1233 |
| Volume: | 381,681 |
| Short Volume: | 111,034 |
| Short Percentage: | 29.09% |
| Stock Date: | 2024-04-23 |
| Open: | $1.07 |
| Close: | $1.07 |
| High: | $1.17 |
| Volume: | 428,411 |
| Short Volume: | 107,963 |
| Short Percentage: | 25.20% |
| Stock Date: | 2024-04-22 |
| Open: | $1.02 |
| Close: | $1.06 |
| High: | $1.14 |
| Volume: | 844,208 |
| Short Volume: | 200,006 |
| Short Percentage: | 23.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.