SXTC Quote, Trading Chart, China SXT Pharmaceuticals Inc.

home / stock / sxtc / sxtc quote

Stock Information
Company Name: China SXT Pharmaceuticals Inc.
Stock Symbol: SXTC
Market: NASDAQ
Menu
SXTC SXTC Quote SXTC Short SXTC News SXTC Articles SXTC Message Board
Get SXTC Alerts

News, Short Squeeze, Breakout and More Instantly...
SXTC Quote
Last:$1.15
Change Percent:-5.56%
Open:$1.14
Previous Close:$1.15
High:$1.24
Low:$1.1
Volume:999,860
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SXTC Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$1.14
Close:$1.15
High:$1.24
Low:$1.1
Volume:999,860
Date:2024-05-16
Open:$1.19
Close:$1.08
High:$1.23
Low:$1.03
Volume:433,303
Date:2024-05-15
Open:$1.13
Close:$1.09
High:$1.1487
Low:$1.07
Volume:129,629
Date:2024-05-14
Open:$1.01
Close:$1.11
High:$1.14
Low:$1.01
Volume:293,667
Date:2024-05-13
Open:$1.03
Close:$1.04
High:$1.08
Low:$1.01
Volume:119,428
Date:2024-05-10
Open:$1.05
Close:$1.06
High:$1.1
Low:$1.01
Volume:229,332
Date:2024-05-09
Open:$1.12
Close:$1.08
High:$1.1307
Low:$1.05
Volume:239,794
Date:2024-05-08
Open:$1.16
Close:$1.12
High:$1.25
Low:$1.07
Volume:552,878
Date:2024-05-07
Open:$0.9889
Close:$1.16
High:$1.31
Low:$0.9787
Volume:2,546,351
Date:2024-05-06
Open:$0.9681
Close:$0.9787
High:$0.988
Low:$0.96
Volume:188,675
Date:2024-05-03
Open:$1
Close:$0.9605
High:$1.02
Low:$0.9502
Volume:224,228
Date:2024-05-02
Open:$1.04
Close:$1.015
High:$1.0453
Low:$0.94
Volume:189,573
Date:2024-05-01
Open:$1.06
Close:$1.02
High:$1.08
Low:$1
Volume:120,555
Date:2024-04-30
Open:$1.02
Close:$1.06
High:$1.0701
Low:$1.02
Volume:186,719
Date:2024-04-29
Open:$1.03
Close:$1.03
High:$1.13
Low:$1.02
Volume:345,643
Date:2024-04-26
Open:$1.05
Close:$1.05
High:$1.1
Low:$1.03
Volume:203,439
Date:2024-04-25
Open:$1.05
Close:$1.03
High:$1.0677
Low:$1.01
Volume:142,837
Date:2024-04-24
Open:$1.1
Close:$1.07
High:$1.1233
Low:$1.04
Volume:381,681
Date:2024-04-23
Open:$1.07
Close:$1.07
High:$1.17
Low:$1.06
Volume:428,411
Date:2024-04-22
Open:$1.02
Close:$1.06
High:$1.14
Low:$0.97
Volume:844,208