Last: | $35.16 |
---|---|
Change Percent: | 3.53% |
Open: | $33.84 |
Close: | $35.16 |
High: | $35.31 |
Low: | $33.33 |
Volume: | 213,267 |
Last Trade Date Time: | 06/18/2021 04:44:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.16 | $33.84 | $35.16 | $35.31 | $33.33 | 213,267 | 06-18-2021 |
$33.96 | $33.9 | $33.96 | $34.02 | $33.01 | 135,205 | 06-17-2021 |
$34.02 | $34.18 | $34.02 | $34.18 | $33.62 | 97,351 | 06-16-2021 |
$34.23 | $33.74 | $34.23 | $34.31 | $33.6 | 52,110 | 06-15-2021 |
$33.83 | $33.62 | $33.83 | $34 | $33.23 | 96,880 | 06-14-2021 |
$33.8 | $33.43 | $33.8 | $33.9 | $33.33 | 31,199 | 06-11-2021 |
$33.35 | $34.49 | $33.35 | $34.5 | $33.23 | 65,491 | 06-10-2021 |
$34.4 | $34.71 | $34.4 | $34.72 | $34.2832 | 49,893 | 06-09-2021 |
$34.71 | $34.48 | $34.71 | $34.99 | $34.31 | 47,571 | 06-08-2021 |
$34.41 | $34.61 | $34.41 | $34.78 | $34.36 | 79,531 | 06-07-2021 |
$34.58 | $34.57 | $34.58 | $34.78 | $34.09 | 54,261 | 06-04-2021 |
$34.31 | $34.1 | $34.31 | $34.55 | $33.76 | 69,956 | 06-03-2021 |
$34.37 | $34.68 | $34.37 | $34.68 | $34.063 | 71,357 | 06-02-2021 |
$34.51 | $34.46 | $34.51 | $34.7023 | $34.28 | 62,284 | 06-01-2021 |
$34.32 | $34.11 | $34.32 | $34.5 | $34.11 | 27,478 | 05-31-2021 |
$34.32 | $34.11 | $34.32 | $34.5 | $34.11 | 27,478 | 05-28-2021 |
$34.02 | $34.2 | $34.02 | $34.31 | $33.6967 | 45,426 | 05-27-2021 |
$33.93 | $33.11 | $33.93 | $34.09 | $33.11 | 49,296 | 05-26-2021 |
$33.03 | $33.35 | $33.03 | $33.5753 | $33 | 58,721 | 05-25-2021 |
$33.25 | $33.82 | $33.25 | $33.82 | $33.18 | 46,350 | 05-24-2021 |
News, Short Squeeze, Breakout and More Instantly...
Image source: The Motley Fool. Systemax (NYSE: SYX) Q4 2021 Earnings Call Feb 15, 2022 , 5:00 p.m. ET Operator Continue reading For further details see: Systemax (SYX) Q4 2021 Earnings Call Transcript
Image source: The Motley Fool. Systemax (NYSE: SYX) Q3 2021 Earnings Call Nov 02, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Systemax (SYX) Q3 2021 Earnings Call Transcript
Image source: The Motley Fool. Systemax (NYSE: SYX) Q2 2021 Earnings Call Aug 03, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Systemax (SYX) Q2 2021 Earnings Call Transcript