TAL Quote, Trading Chart, TAL Education Group American Depositary Shares

home / stock / tal / tal quote

Stock Information
Company Name: TAL Education Group American Depositary Shares
Stock Symbol: TAL
Market: NYSE
Website: en.100tal.com
Menu
TAL TAL Quote TAL Short TAL News TAL Articles TAL Message Board
Get TAL Alerts

News, Short Squeeze, Breakout and More Instantly...
TAL Quote
Last:$10.05
Change Percent:-0.1%
Open:$10.04
Previous Close:$10.05
High:$10.485
Low:$10.04
Volume:3,520,900
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TAL Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$10.04
Close:$10.05
High:$10.485
Low:$10.04
Volume:3,520,900
Date:2024-07-17
Open:$9.95
Close:$10.03
High:$10.17
Low:$9.88
Volume:2,688,569
Date:2024-07-16
Open:$10.16
Close:$10
High:$10.27
Low:$9.98
Volume:9,733,751
Date:2024-07-15
Open:$10.61
Close:$10.15
High:$10.61
Low:$10.14
Volume:3,653,712
Date:2024-07-12
Open:$10.8
Close:$10.81
High:$11.15
Low:$10.8
Volume:2,748,310
Date:2024-07-11
Open:$10.6
Close:$10.68
High:$10.92
Low:$10.5
Volume:3,548,491
Date:2024-07-10
Open:$10.69
Close:$10.46
High:$10.81
Low:$10.39
Volume:2,053,011
Date:2024-07-09
Open:$10.51
Close:$10.69
High:$10.75
Low:$10.27
Volume:3,779,669
Date:2024-07-08
Open:$10.73
Close:$10.52
High:$10.86
Low:$10.49
Volume:2,686,506
Date:2024-07-05
Open:$10.71
Close:$10.74
High:$10.865
Low:$10.6
Volume:6,893,934
Date:2024-07-04
Open:$10.85
Close:$10.82
High:$11.11
Low:$10.8
Volume:3,430,205
Date:2024-07-03
Open:$10.85
Close:$10.82
High:$11.11
Low:$10.8
Volume:3,430,205
Date:2024-07-02
Open:$10.49
Close:$10.67
High:$10.815
Low:$10.32
Volume:4,049,468
Date:2024-07-01
Open:$10.77
Close:$10.49
High:$10.77
Low:$10.35
Volume:2,335,384
Date:2024-06-28
Open:$10.72
Close:$10.67
High:$10.82
Low:$10.54
Volume:3,898,572
Date:2024-06-27
Open:$10.66
Close:$10.65
High:$10.78
Low:$10.435
Volume:3,226,271
Date:2024-06-26
Open:$10.92
Close:$10.78
High:$10.92
Low:$10.68
Volume:4,478,228
Date:2024-06-25
Open:$11.03
Close:$10.81
High:$11.06
Low:$10.72
Volume:3,848,282
Date:2024-06-24
Open:$10.32
Close:$10.9
High:$10.97
Low:$10.27
Volume:4,322,848
Date:2024-06-21
Open:$10.31
Close:$10.22
High:$10.39
Low:$10.08
Volume:5,450,109