Ad
TAL Quote Trading Chart TAL Education Group American...
Quote | TAL Education Group American Depositary Shares (NYSE:TAL)
| Last: | $11.6886 |
|---|---|
| Change Percent: | 3.07% |
| Open: | $11.35 |
| Close: | $11.34 |
| High: | $11.8 |
| Low: | $11.265 |
| Volume: | 5,162,771 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
TAL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $11.6886 | $11.35 | $11.34 | $11.8 | $11.265 | 5,162,771 | 10-10-2024 |
| $11.34 | $10.78 | $11.34 | $11.525 | $10.78 | 8,741,030 | 10-09-2024 |
| $11.05 | $10.48 | $11.05 | $11.12 | $10.45 | 8,618,357 | 10-08-2024 |
| $11.36 | $11.75 | $11.36 | $11.86 | $10.865 | 11,475,929 | 10-07-2024 |
| $11.5 | $11.78 | $11.5 | $12.3 | $11.45 | 9,654,302 | 10-04-2024 |
| $11.39 | $11.36 | $11.39 | $11.79 | $11.23 | 8,609,393 | 10-03-2024 |
| $11.8 | $13.1 | $11.8 | $13.3 | $11.63 | 18,703,486 | 10-02-2024 |
| $12.13 | $11.91 | $12.13 | $12.14 | $11.31 | 13,193,379 | 10-01-2024 |
| $11.84 | $12.28 | $11.84 | $13.16 | $11.54 | 40,167,327 | 09-30-2024 |
| $10.8 | $10.705 | $10.8 | $11.08 | $10.46 | 23,480,081 | 09-27-2024 |
| $10.28 | $9.74 | $10.28 | $11.95 | $9.705 | 33,116,896 | 09-26-2024 |
| $8.32 | $8.4 | $8.32 | $8.525 | $8.29 | 4,880,172 | 09-25-2024 |
| $8.62 | $8.55 | $8.62 | $8.7 | $8.38 | 11,001,902 | 09-24-2024 |
| $8.08 | $8.13 | $8.08 | $8.27 | $8.06 | 10,267,380 | 09-23-2024 |
| $8.06 | $8.11 | $8.06 | $8.22 | $8 | 4,765,178 | 09-20-2024 |
| $8.18 | $7.8 | $8.18 | $8.215 | $7.71 | 5,436,713 | 09-19-2024 |
| $7.56 | $7.63 | $7.56 | $7.695 | $7.55 | 2,974,236 | 09-18-2024 |
| $7.66 | $7.5 | $7.66 | $7.84 | $7.465 | 5,608,221 | 09-17-2024 |
| $7.42 | $7.46 | $7.42 | $7.49 | $7.345 | 8,066,785 | 09-16-2024 |
| $7.43 | $7.7 | $7.43 | $7.73 | $7.375 | 3,013,253 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
TAL Education Group American Depositary Shares Company Name:
TAL Stock Symbol:
NYSE Market:
TAL Education Group American Depositary Shares Website:
Ad
-
Calgary, Alberta and Houston, Texas--(Newsfile Corp. - October 8, 2024) - PetroTal Corp. (TSX: TAL) (AIM: PTAL) (OTCQX: PTALF) (" PetroTal " or the " Company ") is pleased to provide the following operational and financial update. All amounts are in US dollars unless stated otherwise. Key Highl...
-
TAL Education Group to Announce Second Quarter of Fiscal Year 2025 Financial Results on October 24, 2024 PR Newswire BEIJING , Oct. 2, 2024 /PRNewswire/ -- TAL Education Group ("TAL" or the "Company") (NYSE: TAL), a smart learning solutions provider in China ...
-
Calgary, Alberta and Houston, Texas--(Newsfile Corp. - September 16, 2024) - PetroTal Corp. (TSX: TAL) (AIM: PTAL) (OTCQX: PTALF) (" PetroTal " or the " Company ") is pleased to confirm its Q3 2024 dividend payment, along with the grant of performance share units ("PSUs") to employees and officer...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...