MARKET WIRE NEWS
Download Market Wire News App

TAL Education Group American Depositary Shares (NYSE : TAL ) Quote

Share:

Quote


Last:$11.705
Change Percent: -2.21%
Open:$11.935
Close:$11.97
High:$11.935
Low:$11.635
Volume:546,785
Last Trade Date Time:09/17/2026 12:12:20 pm

Subscribe to Our Newsletter


TAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.705$11.935$11.97$11.935$11.635546,78509-17-2026
$11.97$11.77$11.635$12.09$11.7352,251,61409-16-2026
$11.635$11.58$11.63$11.75$11.541,909,30809-15-2026
$11.63$11.86$11.795$11.94$11.631,048,12409-14-2026
$11.795$11.63$11.5$11.945$11.57863,17909-11-2026
$11.5$11.46$11.425$11.565$11.3852,653,50609-10-2026
$11.425$11.76$11.74$11.775$11.3851,870,50509-09-2026
$11.74$12.29$12.29$12.4509$11.673,176,47809-08-2026
$12.35$12.1$12.1$12.49$12.022,811,80909-04-2026
$12.1$11.74$11.68$12.26$11.61988,43909-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account