Last: | $13.35 |
---|---|
Change Percent: | -3.34% |
Open: | $12.67 |
Close: | $13.35 |
High: | $13.41 |
Low: | $12.135 |
Volume: | 13,093,067 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.35 | $12.67 | $13.35 | $13.41 | $12.135 | 13,093,067 | 04-25-2024 |
$12.26 | $12 | $12.26 | $12.33 | $11.63 | 12,395,111 | 04-24-2024 |
$12.19 | $12.57 | $12.19 | $12.68 | $11.985 | 5,738,641 | 04-23-2024 |
$11.95 | $11.59 | $11.95 | $12.1 | $11.59 | 8,337,065 | 04-22-2024 |
$11.43 | $11.55 | $11.43 | $11.625 | $11.38 | 5,291,178 | 04-19-2024 |
$11.65 | $11.8 | $11.65 | $12.0801 | $11.59 | 5,008,316 | 04-18-2024 |
$11.62 | $11.42 | $11.62 | $11.89 | $11.385 | 4,715,053 | 04-17-2024 |
$11.32 | $11.44 | $11.32 | $11.74 | $11.29 | 8,953,326 | 04-16-2024 |
$11.76 | $11.83 | $11.76 | $12.15 | $11.625 | 12,192,213 | 04-15-2024 |
$11.7 | $11.97 | $11.7 | $12.17 | $11.45 | 12,252,501 | 04-12-2024 |
$12.21 | $12 | $12.21 | $12.34 | $11.86 | 9,414,264 | 04-11-2024 |
$11.77 | $11.35 | $11.77 | $11.95 | $11.35 | 6,665,241 | 04-10-2024 |
$11.4 | $11.12 | $11.4 | $11.45 | $11.1 | 7,224,014 | 04-09-2024 |
$11.07 | $11.17 | $11.07 | $11.29 | $10.98 | 3,267,378 | 04-08-2024 |
$11.12 | $11.26 | $11.12 | $11.28 | $11.055 | 1,965,063 | 04-05-2024 |
$11.13 | $11.41 | $11.13 | $11.745 | $11.13 | 1,590,921 | 04-04-2024 |
$11.44 | $11.5 | $11.44 | $11.51 | $11.2501 | 2,078,482 | 04-03-2024 |
$11.66 | $11.51 | $11.66 | $11.69 | $11.43 | 3,029,406 | 04-02-2024 |
$11.56 | $11.54 | $11.56 | $11.8 | $11.455 | 2,343,102 | 04-01-2024 |
$11.35 | $11.33 | $11.35 | $11.54 | $11.26 | 2,860,314 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
TAL Education Group American Depositary Shares Company Name:
TAL Stock Symbol:
NYSE Market:
Shares of Teradyne, Inc. (NASDAQ:TER) rose sharply in today's pre-market trading after the company posted upbeat first-quarter results and iss...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
TAL Education Group Announces Unaudited Financial Results for the Fourth Fiscal Quarter and the Fiscal Year 2024 PR Newswire BEIJING , April 25, 2024 /PRNewswire/ -- TAL Education Group (NYSE: TAL) ("TAL" or the "Company"), a smart learning solutions provide...