TAST Quote, Trading Chart, Carrols Restaurant Group Inc.

home / stock / tast / tast quote

Stock Information
Company Name: Carrols Restaurant Group Inc.
Stock Symbol: TAST
Market: NASDAQ
Website: carrols.com
Menu
TAST TAST Quote TAST Short TAST News TAST Articles TAST Message Board
Get TAST Alerts

News, Short Squeeze, Breakout and More Instantly...
TAST Quote
Last:$9.54
Change Percent:-0.1%
Open:$9.55
Previous Close:$9.54
High:$9.56
Low:$9.54
Volume:3,501,679
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TAST Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$9.55
Close:$9.54
High:$9.56
Low:$9.54
Volume:3,501,679
Date:2024-05-14
Open:$9.54
Close:$9.55
High:$9.56
Low:$9.54
Volume:1,562,943
Date:2024-05-13
Open:$9.54
Close:$9.54
High:$9.55
Low:$9.54
Volume:402,610
Date:2024-05-10
Open:$9.54
Close:$9.54
High:$9.55
Low:$9.54
Volume:732,083
Date:2024-05-09
Open:$9.54
Close:$9.54
High:$9.55
Low:$9.53
Volume:659,508
Date:2024-05-08
Open:$9.52
Close:$9.53
High:$9.54
Low:$9.52
Volume:227,588
Date:2024-05-07
Open:$9.52
Close:$9.53
High:$9.54
Low:$9.52
Volume:440,887
Date:2024-05-06
Open:$9.53
Close:$9.53
High:$9.54
Low:$9.52
Volume:369,620
Date:2024-05-03
Open:$9.53
Close:$9.52
High:$9.54
Low:$9.52
Volume:442,183
Date:2024-05-02
Open:$9.52
Close:$9.52
High:$9.53
Low:$9.51
Volume:298,850
Date:2024-05-01
Open:$9.52
Close:$9.51
High:$9.53
Low:$9.51
Volume:797,362
Date:2024-04-30
Open:$9.51
Close:$9.52
High:$9.53
Low:$9.51
Volume:668,776
Date:2024-04-29
Open:$9.51
Close:$9.51
High:$9.52
Low:$9.51
Volume:206,546
Date:2024-04-26
Open:$9.51
Close:$9.51
High:$9.53
Low:$9.51
Volume:378,133
Date:2024-04-25
Open:$9.51
Close:$9.51
High:$9.52
Low:$9.51
Volume:579,593
Date:2024-04-24
Open:$9.51
Close:$9.51
High:$9.52
Low:$9.51
Volume:260,804
Date:2024-04-23
Open:$9.51
Close:$9.51
High:$9.53
Low:$9.51
Volume:465,288
Date:2024-04-22
Open:$9.52
Close:$9.51
High:$9.53
Low:$9.51
Volume:377,054
Date:2024-04-19
Open:$9.5
Close:$9.52
High:$9.52
Low:$9.5
Volume:457,071
Date:2024-04-18
Open:$9.51
Close:$9.5
High:$9.51
Low:$9.5
Volume:436,508