home / stock / tast / tast quote
Last: | $9.53 |
---|---|
Change Percent: | 0.11% |
Open: | $9.53 |
Close: | $9.52 |
High: | $9.54 |
Low: | $9.52 |
Volume: | 217,679 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.53 | $9.53 | $9.52 | $9.54 | $9.52 | 217,679 | 05-03-2024 |
$9.52 | $9.52 | $9.52 | $9.53 | $9.51 | 229,850 | 05-02-2024 |
$9.51 | $9.52 | $9.51 | $9.53 | $9.51 | 797,362 | 05-01-2024 |
$9.52 | $9.51 | $9.52 | $9.53 | $9.51 | 668,776 | 04-30-2024 |
$9.51 | $9.51 | $9.51 | $9.52 | $9.51 | 206,546 | 04-29-2024 |
$9.51 | $9.51 | $9.51 | $9.53 | $9.51 | 378,133 | 04-26-2024 |
$9.51 | $9.51 | $9.51 | $9.52 | $9.51 | 579,593 | 04-25-2024 |
$9.51 | $9.51 | $9.51 | $9.52 | $9.51 | 260,804 | 04-24-2024 |
$9.51 | $9.51 | $9.51 | $9.53 | $9.51 | 465,288 | 04-23-2024 |
$9.51 | $9.52 | $9.51 | $9.53 | $9.51 | 377,054 | 04-22-2024 |
$9.52 | $9.5 | $9.52 | $9.52 | $9.5 | 457,071 | 04-19-2024 |
$9.5 | $9.51 | $9.5 | $9.51 | $9.5 | 436,508 | 04-18-2024 |
$9.51 | $9.5 | $9.51 | $9.52 | $9.5 | 548,466 | 04-17-2024 |
$9.49 | $9.49 | $9.49 | $9.51 | $9.49 | 334,093 | 04-16-2024 |
$9.49 | $9.5 | $9.49 | $9.51 | $9.48 | 659,757 | 04-15-2024 |
$9.48 | $9.48 | $9.48 | $9.5 | $9.48 | 423,329 | 04-12-2024 |
$9.47 | $9.48 | $9.47 | $9.51 | $9.47 | 544,573 | 04-11-2024 |
$9.48 | $9.48 | $9.48 | $9.5 | $9.48 | 796,508 | 04-10-2024 |
$9.48 | $9.49 | $9.48 | $9.495 | $9.48 | 245,944 | 04-09-2024 |
$9.48 | $9.49 | $9.48 | $9.5 | $9.47 | 465,418 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Carrols Restaurant Group Inc. Company Name:
TAST Stock Symbol:
NASDAQ Market:
Carrols Restaurant Group Inc. Website:
As of April 22, 2024, two stocks in the consumer discretionary sector could be flashing a real warning to investors who value momentum as a key cri...
Carrols Restaurant Group, Inc. (NASDAQ: TAST) is the focus of IBN's latest stock spotlight. The company's shares have moved 0.11% on the day to $9.49. Carrols Restaurant Group, Inc., through its subsidiaries, operates as a restaurant company in the United States. The company operates as a Burg...
2024-04-05 02:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...