TATYY Quote, Trading Chart, Tate & Lyle Plc ADR

home / stock / tatyy / tatyy quote

Stock Information
Company Name: Tate & Lyle Plc ADR
Stock Symbol: TATYY
Market: OTC
Website: tateandlyle.com
Menu
TATYY TATYY Quote TATYY Short TATYY News TATYY Articles TATYY Message Board
Get TATYY Alerts

News, Short Squeeze, Breakout and More Instantly...
TATYY Quote
Last:$32.63
Change Percent:100.0%
Open:$0
Previous Close:$32.63
High:$0
Low:$0
Volume:27
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TATYY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$32.63
High:$0
Low:$0
Volume:27
Date:2024-07-18
Open:$0
Close:$32.63
High:$0
Low:$0
Volume:28
Date:2024-07-17
Open:$0
Close:$32.63
High:$0
Low:$0
Volume:2
Date:2024-07-16
Open:$32.63
Close:$32.63
High:$32.63
Low:$32.63
Volume:242
Date:2024-07-15
Open:$33.11
Close:$33.11
High:$33.11
Low:$33.11
Volume:847
Date:2024-07-12
Open:$0
Close:$31.33
High:$0
Low:$0
Volume:20
Date:2024-07-11
Open:$0
Close:$31.33
High:$0
Low:$0
Volume:61
Date:2024-07-10
Open:$0
Close:$31.33
High:$0
Low:$0
Volume:28
Date:2024-07-09
Open:$0
Close:$31.33
High:$0
Low:$0
Volume:43
Date:2024-07-08
Open:$0
Close:$31.33
High:$0
Low:$0
Volume:7
Date:2024-07-05
Open:$0
Close:$31.33
High:$0
Low:$0
Volume:65
Date:2024-07-04
Open:$31.33
Close:$31.33
High:$31.33
Low:$31.33
Volume:1,005
Date:2024-07-03
Open:$31.33
Close:$31.33
High:$31.33
Low:$31.33
Volume:1,005
Date:2024-07-02
Open:$0
Close:$30.53
High:$0
Low:$0
Volume:8
Date:2024-07-01
Open:$0
Close:$30.53
High:$0
Low:$0
Volume:9
Date:2024-06-28
Open:$0
Close:$30.53
High:$0
Low:$0
Volume:33
Date:2024-06-27
Open:$30.53
Close:$30.53
High:$30.53
Low:$30.53
Volume:258
Date:2024-06-26
Open:$0
Close:$32.71
High:$0
Low:$0
Volume:34
Date:2024-06-25
Open:$32.71
Close:$32.71
High:$32.71
Low:$32.71
Volume:165
Date:2024-06-24
Open:$32.04
Close:$32.04
High:$32.04
Low:$32.04
Volume:299