Last: | $58.74 |
---|---|
Change Percent: | -0.28% |
Open: | $59.93 |
Close: | $58.74 |
High: | $59.93 |
Low: | $57.82 |
Volume: | 275,825 |
Last Trade Date Time: | 12/01/2022 03:40:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.74 | $59.93 | $58.74 | $59.93 | $57.82 | 275,825 | 12-01-2022 |
$59.76 | $57.71 | $59.76 | $60.11 | $57.54 | 263,831 | 11-30-2022 |
$57.72 | $57.58 | $57.72 | $58.08 | $57.58 | 134,085 | 11-29-2022 |
$57.69 | $60.47 | $57.69 | $60.47 | $57.105 | 238,270 | 11-28-2022 |
$60.91 | $60.6 | $60.91 | $61.41 | $60.37 | 107,505 | 11-25-2022 |
$60.39 | $58.67 | $60.39 | $60.68 | $58.05 | 139,032 | 11-24-2022 |
$60.39 | $58.67 | $60.39 | $60.68 | $58.05 | 139,032 | 11-23-2022 |
$58.51 | $59.82 | $58.51 | $60.35 | $57.41 | 208,677 | 11-22-2022 |
$59.55 | $58.18 | $59.55 | $59.7 | $57.99 | 208,806 | 11-21-2022 |
$58.39 | $59.41 | $58.39 | $59.69 | $57.87 | 320,434 | 11-18-2022 |
$58.37 | $57.26 | $58.37 | $58.41 | $56.66 | 178,761 | 11-17-2022 |
$58.44 | $58.29 | $58.44 | $58.81 | $57.47 | 183,187 | 11-16-2022 |
$58.8 | $57.75 | $58.8 | $59.7 | $57.5 | 221,918 | 11-15-2022 |
$56.85 | $58.61 | $56.85 | $59.31 | $56.625 | 177,826 | 11-14-2022 |
$59.07 | $57.44 | $59.07 | $59.63 | $57.13 | 248,022 | 11-11-2022 |
$57.42 | $55.72 | $57.42 | $57.5 | $55.18 | 389,080 | 11-10-2022 |
$54.75 | $55.21 | $54.75 | $55.425 | $54.5 | 187,722 | 11-09-2022 |
$55.03 | $54.94 | $55.03 | $56.05 | $54.13 | 315,367 | 11-08-2022 |
$55.18 | $55.15 | $55.18 | $56.65 | $53.83 | 503,900 | 11-07-2022 |
$49.35 | $49.12 | $49.35 | $49.98 | $48.155 | 175,467 | 11-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Triumph Bancorp Inc. Company Name:
TBK Stock Symbol:
NASDAQ Market:
DALLAS, Dec. 01, 2022 (GLOBE NEWSWIRE) -- Triumph Bancorp, Inc. today announced the completion of an extensive rebranding effort, including a change of the company name to Triumph Financial, Inc. (the “Company” or “Triumph Financial”). Prior to the market open on Dec. ...
DALLAS, Nov. 29, 2022 (GLOBE NEWSWIRE) -- TriumphPay today announced the addition of Schneider (NYSE: SNDR) to its rapidly growing open payments network. TriumphPay has continued expanding the reach of its open payments network since it launched earlier this year, providing brokers, factors...
Triumph Bancorp (NASDAQ: TBK) saw its stock price rise 18.6% this week from last Friday's close as of noon ET today, according to S&P Global Market Intelligence . It seemed to be on pace to close the week strong, as it was up 1.9% on Friday morning. Even with the good week, ...