TBPMF Quote, Trading Chart, Tetra Bio-Pharma Inc

home / stock / tbpmf / tbpmf quote

Stock Information
Company Name: Tetra Bio-Pharma Inc
Stock Symbol: TBPMF
Market: OTC
Website: tetrabiopharma.com
Menu
TBPMF TBPMF Quote TBPMF Short TBPMF News TBPMF Articles TBPMF Message Board
Get TBPMF Alerts

News, Short Squeeze, Breakout and More Instantly...
TBPMF Quote
Last:$0.0009
Change Percent:100.0%
Open:$0
Previous Close:$0.0009
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TBPMF Chart
Last Twenty Trading Days
Date:2023-09-19
Open:$0
Close:$0.0009
High:$0
Low:$0
Volume:0
Date:2023-09-15
Open:$0.0019
Close:$0.0009
High:$0.0019
Low:$0.0009
Volume:25,468
Date:2023-09-14
Open:$0.0012
Close:$0.001225
High:$0.001225
Low:$0.0005
Volume:1,349,560
Date:2023-09-13
Open:$0.0011
Close:$0.0012
High:$0.002
Low:$0.0011
Volume:348,200
Date:2023-09-12
Open:$0.0011
Close:$0.0011
High:$0.002
Low:$0.0011
Volume:587,603
Date:2023-09-11
Open:$0.002
Close:$0.0018
High:$0.002
Low:$0.0018
Volume:33,955
Date:2023-09-08
Open:$0.001
Close:$0.002
High:$0.002
Low:$0.001
Volume:342,607
Date:2023-09-07
Open:$0.0019
Close:$0.0017
High:$0.002
Low:$0.001
Volume:133,709
Date:2023-09-06
Open:$0.001
Close:$0.0016
High:$0.002
Low:$0.001
Volume:30,400
Date:2023-09-05
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:150
Date:2023-09-04
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:48,000
Date:2023-09-01
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:48,000
Date:2023-08-30
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:20,000
Date:2023-08-29
Open:$0.001
Close:$0.00125
High:$0.00125
Low:$0.001
Volume:344,040
Date:2023-08-28
Open:$0.001
Close:$0.001
High:$0.0011
Low:$0.001
Volume:148,108
Date:2023-08-24
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:250
Date:2023-08-23
Open:$0.001
Close:$0.00105
High:$0.00105
Low:$0.001
Volume:2,970
Date:2023-08-22
Open:$0.0011
Close:$0.0011
High:$0.0021
Low:$0.0011
Volume:305,638
Date:2023-08-21
Open:$0.0011
Close:$0.00165
High:$0.00165
Low:$0.0011
Volume:4,800
Date:2023-08-18
Open:$0.00201
Close:$0.0024
High:$0.0024
Low:$0.00201
Volume:4,236