TBPMF Quote, Trading Chart, Tetra Bio-Pharma Inc
Stock Information
Company Name: |
Tetra Bio-Pharma Inc |
Stock Symbol: |
TBPMF |
Market: |
OTC |
Website: |
tetrabiopharma.com |
Get TBPMF Alerts
News, Short Squeeze, Breakout and More Instantly...
TBPMF Quote
Last: | $0.0009 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $0.0009 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
TBPMF Chart
Last Twenty Trading Days
Date: | 2023-09-19 |
Open: | $0 |
Close: | $0.0009 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Date: | 2023-09-15 |
Open: | $0.0019 |
Close: | $0.0009 |
High: | $0.0019 |
Low: | $0.0009 |
Volume: | 25,468 |
Date: | 2023-09-14 |
Open: | $0.0012 |
Close: | $0.001225 |
High: | $0.001225 |
Low: | $0.0005 |
Volume: | 1,349,560 |
Date: | 2023-09-13 |
Open: | $0.0011 |
Close: | $0.0012 |
High: | $0.002 |
Low: | $0.0011 |
Volume: | 348,200 |
Date: | 2023-09-12 |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.002 |
Low: | $0.0011 |
Volume: | 587,603 |
Date: | 2023-09-11 |
Open: | $0.002 |
Close: | $0.0018 |
High: | $0.002 |
Low: | $0.0018 |
Volume: | 33,955 |
Date: | 2023-09-08 |
Open: | $0.001 |
Close: | $0.002 |
High: | $0.002 |
Low: | $0.001 |
Volume: | 342,607 |
Date: | 2023-09-07 |
Open: | $0.0019 |
Close: | $0.0017 |
High: | $0.002 |
Low: | $0.001 |
Volume: | 133,709 |
Date: | 2023-09-06 |
Open: | $0.001 |
Close: | $0.0016 |
High: | $0.002 |
Low: | $0.001 |
Volume: | 30,400 |
Date: | 2023-09-05 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 150 |
Date: | 2023-09-04 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 48,000 |
Date: | 2023-09-01 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 48,000 |
Date: | 2023-08-30 |
Open: | $0.0015 |
Close: | $0.0015 |
High: | $0.0015 |
Low: | $0.0015 |
Volume: | 20,000 |
Date: | 2023-08-29 |
Open: | $0.001 |
Close: | $0.00125 |
High: | $0.00125 |
Low: | $0.001 |
Volume: | 344,040 |
Date: | 2023-08-28 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.0011 |
Low: | $0.001 |
Volume: | 148,108 |
Date: | 2023-08-24 |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 250 |
Date: | 2023-08-23 |
Open: | $0.001 |
Close: | $0.00105 |
High: | $0.00105 |
Low: | $0.001 |
Volume: | 2,970 |
Date: | 2023-08-22 |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0021 |
Low: | $0.0011 |
Volume: | 305,638 |
Date: | 2023-08-21 |
Open: | $0.0011 |
Close: | $0.00165 |
High: | $0.00165 |
Low: | $0.0011 |
Volume: | 4,800 |
Date: | 2023-08-18 |
Open: | $0.00201 |
Close: | $0.0024 |
High: | $0.0024 |
Low: | $0.00201 |
Volume: | 4,236 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.