home / stock / tbpmf / tbpmf quote
Last: | $0.0009 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0009 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0009 | $0 | $0.0009 | $0 | $0 | 0 | 09-19-2023 |
$0.0009 | $0.0019 | $0.0009 | $0.0019 | $0.0009 | 25,468 | 09-15-2023 |
$0.001225 | $0.0012 | $0.001225 | $0.001225 | $0.0005 | 1,349,560 | 09-14-2023 |
$0.0012 | $0.0011 | $0.0012 | $0.002 | $0.0011 | 348,200 | 09-13-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.002 | $0.0011 | 587,603 | 09-12-2023 |
$0.0018 | $0.002 | $0.0018 | $0.002 | $0.0018 | 33,955 | 09-11-2023 |
$0.002 | $0.001 | $0.002 | $0.002 | $0.001 | 342,607 | 09-08-2023 |
$0.0017 | $0.0019 | $0.0017 | $0.002 | $0.001 | 133,709 | 09-07-2023 |
$0.0016 | $0.001 | $0.0016 | $0.002 | $0.001 | 30,400 | 09-06-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 150 | 09-05-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 48,000 | 09-04-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 48,000 | 09-01-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 20,000 | 08-30-2023 |
$0.00125 | $0.001 | $0.00125 | $0.00125 | $0.001 | 344,040 | 08-29-2023 |
$0.001 | $0.001 | $0.001 | $0.0011 | $0.001 | 148,108 | 08-28-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 250 | 08-24-2023 |
$0.00105 | $0.001 | $0.00105 | $0.00105 | $0.001 | 2,970 | 08-23-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0021 | $0.0011 | 305,638 | 08-22-2023 |
$0.00165 | $0.0011 | $0.00165 | $0.00165 | $0.0011 | 4,800 | 08-21-2023 |
$0.0024 | $0.00201 | $0.0024 | $0.0024 | $0.00201 | 4,236 | 08-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Tetra Bio-Pharma Inc Company Name:
TBPMF Stock Symbol:
OTCMKTS Market:
Tetra Bio-Pharma Inc Website:
(TheNewswire) Montreal – TheNewswire - August 1, 2023 – Tetra Bio-Pharma Inc. (“ Tetra ” or the “ Company ”) ( TSX:TBP ) ( OTC:TBPMF ) (FRA:JAM1) a leader in cannabinoid-derived drug discovery and development announced that...
(TheNewswire) MONTREAL, QUEBEC – TheNewswire – May 11, 2023 -- Tetra Bio-Pharma Inc. ("Tetra" or the "Company") (TSX:TBP) (OTC:TBPMF) (FRA:JAM1), a leader in cannabinoid-derived drug discovery and development, today announced it has cancelled its New Drug Subm...
(TheNewswire) Montreal, QC - TheNewswire - March 10, 2023 - Tetra Bio-Pharma Inc. (" Tetra " or the " Company ") (TSX:TBP) (OTC:TBPMF) (FRA:JAM1) , a leader in cannabinoid-derived drug discovery and development is pleased to announce Health Canada h...