TC Quote, Trading Chart, TuanChe Limited

home / stock / tc / tc quote

Stock Information
Company Name: TuanChe Limited
Stock Symbol: TC
Market: NASDAQ
Website: tuanche.com
Menu
TC TC Quote TC Short TC News TC Articles TC Message Board
Get TC Alerts

News, Short Squeeze, Breakout and More Instantly...
TC Quote
Last:$1.6794
Change Percent:-4.97%
Open:$1.69
Previous Close:$1.6794
High:$1.72
Low:$1.56
Volume:20,618
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.69
Close:$1.6794
High:$1.72
Low:$1.56
Volume:20,618
Date:2024-07-16
Open:$1.47
Close:$1.61
High:$1.75
Low:$1.4285
Volume:500,071
Date:2024-07-15
Open:$1.72
Close:$1.64
High:$1.7234
Low:$1.59
Volume:10,399
Date:2024-07-12
Open:$1.73
Close:$1.64
High:$1.75
Low:$1.59
Volume:16,580
Date:2024-07-11
Open:$1.6
Close:$1.79
High:$1.79
Low:$1.531
Volume:224,469
Date:2024-07-10
Open:$1.9483
Close:$1.93
High:$1.9483
Low:$1.93
Volume:1,987
Date:2024-07-09
Open:$1.95
Close:$1.91
High:$1.95
Low:$1.62
Volume:1,479
Date:2024-07-08
Open:$1.94
Close:$1.85
High:$1.965
Low:$1.8001
Volume:5,476
Date:2024-07-05
Open:$2.02
Close:$1.86
High:$2.02
Low:$1.86
Volume:1,416
Date:2024-07-04
Open:$2
Close:$1.93
High:$2.15
Low:$1.92
Volume:6,892
Date:2024-07-03
Open:$2
Close:$1.93
High:$2.15
Low:$1.92
Volume:6,892
Date:2024-07-02
Open:$1.76
Close:$1.79
High:$1.8377
Low:$1.74
Volume:20,814
Date:2024-07-01
Open:$2.03
Close:$1.835
High:$2.03
Low:$1.835
Volume:3,017
Date:2024-06-28
Open:$2.05
Close:$1.79
High:$2.0545
Low:$1.79
Volume:2,284
Date:2024-06-27
Open:$1.9521
Close:$1.93
High:$1.9521
Low:$1.88
Volume:6,435
Date:2024-06-26
Open:$2.1099
Close:$1.8321
High:$2.1099
Low:$1.74
Volume:4,197
Date:2024-06-25
Open:$1.9
Close:$1.84
High:$1.95
Low:$1.84
Volume:1,941
Date:2024-06-24
Open:$2.08
Close:$1.9
High:$2.08
Low:$1.9
Volume:6,935
Date:2024-06-21
Open:$1.92
Close:$1.89
High:$1.9397
Low:$1.7755
Volume:8,823
Date:2024-06-20
Open:$1.82
Close:$1.77
High:$1.8702
Low:$1.75
Volume:9,460