Last: | $1.62 |
---|---|
Change Percent: | -0.61% |
Open: | $1.62 |
Close: | $1.63 |
High: | $1.62 |
Low: | $1.6 |
Volume: | 9,238 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.62 | $1.62 | $1.63 | $1.62 | $1.6 | 9,238 | 05-02-2024 |
$1.63 | $1.63 | $1.63 | $1.68 | $1.55 | 9,067 | 05-01-2024 |
$1.64 | $1.65 | $1.64 | $1.66 | $1.59 | 4,761 | 04-30-2024 |
$1.63 | $1.59 | $1.63 | $1.6802 | $1.52 | 9,896 | 04-29-2024 |
$1.64 | $1.66 | $1.64 | $1.66 | $1.585 | 7,324 | 04-26-2024 |
$1.61 | $1.655 | $1.61 | $1.6848 | $1.58 | 6,948 | 04-25-2024 |
$1.71 | $1.67 | $1.71 | $1.71 | $1.56 | 4,262 | 04-24-2024 |
$1.67 | $1.47 | $1.67 | $1.73 | $1.47 | 34,453 | 04-23-2024 |
$1.5 | $1.55 | $1.5 | $1.605 | $1.41 | 58,739 | 04-22-2024 |
$1.65 | $1.93 | $1.65 | $2.01 | $1.6 | 142,614 | 04-19-2024 |
$1.87 | $1.915 | $1.87 | $2.11 | $1.83 | 281,342 | 04-18-2024 |
$1.95 | $1.96 | $1.95 | $2.12 | $1.86 | 42,297 | 04-17-2024 |
$1.99 | $1.83 | $1.99 | $2.13 | $1.83 | 38,190 | 04-16-2024 |
$1.9 | $1.912 | $1.9 | $1.94 | $1.7 | 124,761 | 04-15-2024 |
$1.81 | $1.88 | $1.81 | $1.94 | $1.709 | 82,407 | 04-12-2024 |
$2 | $1.82 | $2 | $2.1 | $1.63 | 667,548 | 04-11-2024 |
$1.8 | $2.05 | $1.8 | $2.0798 | $1.8 | 65,558 | 04-10-2024 |
$1.96 | $2.26 | $1.96 | $2.26 | $1.85 | 46,875 | 04-09-2024 |
$1.95 | $2 | $1.95 | $2.25 | $1.895 | 89,798 | 04-08-2024 |
$2 | $2.28 | $2 | $2.28 | $1.92 | 117,356 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
TuanChe Limited Company Name:
TC Stock Symbol:
NASDAQ Market:
Shares of Rallybio Corporation (NASDAQ: RLYB) rose sharply in today’s pre-market trading after the company announced a collaboration with Jo...
Shares of Tilray Brands, Inc. (NASDAQ: TLRY) fell sharply during Tuesday’s session after the company missed third-quarter estimates and said...
Shares of Biophytis S.A. (NASDAQ: BPTS) rose sharply in today’s pre-market trading after reporting FY23 results. Biophytis posted a FY23 lo...