TCBP Short Information, TC BioPharm (Holdings) plc
Stock Information
| Company Name: |
TC BioPharm (Holdings) plc |
| Stock Symbol: |
TCBP |
| Market: |
NASDAQ |
| Website: |
tcbiopharm.com |
Get TCBP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
655,950 |
| Total Actual Volume |
2,905,487 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.8354 |
| Close: | $0.8913 |
| High: | $0.9345 |
| Volume: | 52,020 |
| Short Volume: | 7,518 |
| Short Percentage: | 14.45% |
| Stock Date: | 2024-07-01 |
| Open: | $0.8262 |
| Close: | $0.8344 |
| High: | $0.86 |
| Volume: | 34,791 |
| Short Volume: | 10,232 |
| Short Percentage: | 29.41% |
| Stock Date: | 2024-06-28 |
| Open: | $0.85 |
| Close: | $0.8243 |
| High: | $0.86 |
| Volume: | 106,252 |
| Short Volume: | 18,997 |
| Short Percentage: | 17.88% |
| Stock Date: | 2024-06-27 |
| Open: | $0.768 |
| Close: | $0.83 |
| High: | $0.84 |
| Volume: | 99,745 |
| Short Volume: | 18,965 |
| Short Percentage: | 19.01% |
| Stock Date: | 2024-06-26 |
| Open: | $0.737222 |
| Close: | $0.794 |
| High: | $0.7999 |
| Volume: | 44,128 |
| Short Volume: | 4,747 |
| Short Percentage: | 10.76% |
| Stock Date: | 2024-06-25 |
| Open: | $0.786 |
| Close: | $0.73 |
| High: | $0.8249 |
| Volume: | 138,500 |
| Short Volume: | 10,881 |
| Short Percentage: | 7.86% |
| Stock Date: | 2024-06-24 |
| Open: | $0.86 |
| Close: | $0.7994 |
| High: | $0.8846 |
| Volume: | 154,766 |
| Short Volume: | 35,408 |
| Short Percentage: | 22.88% |
| Stock Date: | 2024-06-21 |
| Open: | $0.87 |
| Close: | $0.8698 |
| High: | $0.8864 |
| Volume: | 29,599 |
| Short Volume: | 6,965 |
| Short Percentage: | 23.53% |
| Stock Date: | 2024-06-20 |
| Open: | $0.94 |
| Close: | $0.85 |
| High: | $0.94 |
| Volume: | 178,206 |
| Short Volume: | 31,443 |
| Short Percentage: | 17.64% |
| Stock Date: | 2024-06-18 |
| Open: | $0.97 |
| Close: | $0.9498 |
| High: | $0.9779 |
| Volume: | 138,032 |
| Short Volume: | 33,198 |
| Short Percentage: | 24.05% |
| Stock Date: | 2024-06-17 |
| Open: | $1.03 |
| Close: | $0.9501 |
| High: | $1.04 |
| Volume: | 167,975 |
| Short Volume: | 32,454 |
| Short Percentage: | 19.32% |
| Stock Date: | 2024-06-14 |
| Open: | $1.08 |
| Close: | $1.04 |
| High: | $1.1286 |
| Volume: | 124,474 |
| Short Volume: | 23,205 |
| Short Percentage: | 18.64% |
| Stock Date: | 2024-06-13 |
| Open: | $1.08 |
| Close: | $1.06 |
| High: | $1.11 |
| Volume: | 63,852 |
| Short Volume: | 18,605 |
| Short Percentage: | 29.14% |
| Stock Date: | 2024-06-12 |
| Open: | $1.08 |
| Close: | $1.12 |
| High: | $1.13 |
| Volume: | 141,370 |
| Short Volume: | 49,194 |
| Short Percentage: | 34.80% |
| Stock Date: | 2024-06-11 |
| Open: | $1.07 |
| Close: | $1.05 |
| High: | $1.07 |
| Volume: | 72,037 |
| Short Volume: | 18,130 |
| Short Percentage: | 25.17% |
| Stock Date: | 2024-06-10 |
| Open: | $1.05 |
| Close: | $1.065 |
| High: | $1.1 |
| Volume: | 119,013 |
| Short Volume: | 28,583 |
| Short Percentage: | 24.02% |
| Stock Date: | 2024-06-07 |
| Open: | $1.05 |
| Close: | $1.08 |
| High: | $1.095 |
| Volume: | 260,898 |
| Short Volume: | 29,603 |
| Short Percentage: | 11.35% |
| Stock Date: | 2024-06-06 |
| Open: | $1.12 |
| Close: | $1.17 |
| High: | $1.22 |
| Volume: | 455,838 |
| Short Volume: | 112,715 |
| Short Percentage: | 24.73% |
| Stock Date: | 2024-06-05 |
| Open: | $1.06 |
| Close: | $1.14 |
| High: | $1.2 |
| Volume: | 401,265 |
| Short Volume: | 125,497 |
| Short Percentage: | 31.28% |
| Stock Date: | 2024-06-04 |
| Open: | $1.05 |
| Close: | $1.07 |
| High: | $1.0999 |
| Volume: | 122,726 |
| Short Volume: | 39,610 |
| Short Percentage: | 32.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.