TCNNF Quote, Trading Chart, Trulieve Cannabis Corp (Sub Voting)
Stock Information
| Company Name: |
Trulieve Cannabis Corp (Sub Voting) |
| Stock Symbol: |
TCNNF |
| Market: |
OTC |
| Website: |
trulieve.com |
Get TCNNF Alerts
News, Short Squeeze, Breakout and More Instantly...
TCNNF Quote
| Last: | $11.808 |
| Change Percent: | -4.47% |
| Open: | $13.13 |
| Previous Close: | $12.36 |
| High: | $13.28 |
| Low: | $11.22 |
| Volume: | 1,381,127 |
| Last Trade Date Time: | 06/09/2026 01:16:12 pm |
| Quotes are delayed by 15 to 20 minutes. |
TCNNF Chart
Last Twenty Trading Days
| Date: | 2026-06-09 |
| Open: | $13.13 |
| Close: | $12.36 |
| High: | $13.28 |
| Low: | $11.22 |
| Volume: | 1,381,127 |
| Date: | 2026-06-08 |
| Open: | $12.25 |
| Close: | $12.02 |
| High: | $12.5 |
| Low: | $11.95 |
| Volume: | 916,879 |
| Date: | 2026-06-05 |
| Open: | $10.68 |
| Close: | $9.9 |
| High: | $12.25 |
| Low: | $10.65 |
| Volume: | 2,069,578 |
| Date: | 2026-06-04 |
| Open: | $8.88 |
| Close: | $8.79 |
| High: | $10.054 |
| Low: | $8.61 |
| Volume: | 715,605 |
| Date: | 2026-06-03 |
| Open: | $9.06 |
| Close: | $9.24 |
| High: | $9.37 |
| Low: | $8.61 |
| Volume: | 228,663 |
| Date: | 2026-06-02 |
| Open: | $9.45 |
| Close: | $9.34 |
| High: | $9.49 |
| Low: | $9.21 |
| Volume: | 175,988 |
| Date: | 2026-06-01 |
| Open: | $9.25 |
| Close: | $9.712 |
| High: | $9.47 |
| Low: | $9.02 |
| Volume: | 141,552 |
| Date: | 2026-05-29 |
| Open: | $9.6 |
| Close: | $9.4035 |
| High: | $9.94 |
| Low: | $9.45 |
| Volume: | 320,980 |
| Date: | 2026-05-28 |
| Open: | $9.3 |
| Close: | $8.3825 |
| High: | $9.43 |
| Low: | $9.276 |
| Volume: | 92,323 |
| Date: | 2026-05-27 |
| Open: | $8.37 |
| Close: | $7.963 |
| High: | $8.4379 |
| Low: | $7.9 |
| Volume: | 85,343 |
| Date: | 2026-05-26 |
| Open: | $7.92 |
| Close: | $7.5 |
| High: | $8.01 |
| Low: | $7.58 |
| Volume: | 224,355 |
| Date: | 2026-05-25 |
| Open: | $7.65 |
| Close: | $7.65 |
| High: | $8.01 |
| Low: | $7.5 |
| Volume: | 296,547 |
| Date: | 2026-05-22 |
| Open: | $7.65 |
| Close: | $7.81 |
| High: | $8.01 |
| Low: | $7.65 |
| Volume: | 126,873 |
| Date: | 2026-05-21 |
| Open: | $7.67 |
| Close: | $7.89 |
| High: | $8.11 |
| Low: | $7.55 |
| Volume: | 166,001 |
| Date: | 2026-05-20 |
| Open: | $7.58 |
| Close: | $7.74 |
| High: | $7.89 |
| Low: | $7.5 |
| Volume: | 105,142 |
| Date: | 2026-05-19 |
| Open: | $7.7 |
| Close: | $7.85 |
| High: | $8 |
| Low: | $7.61 |
| Volume: | 229,955 |
| Date: | 2026-05-18 |
| Open: | $7.24 |
| Close: | $7.59 |
| High: | $7.88 |
| Low: | $7.24 |
| Volume: | 114,389 |
| Date: | 2026-05-15 |
| Open: | $8.0739 |
| Close: | $8.14 |
| High: | $8.0739 |
| Low: | $7.35 |
| Volume: | 216,140 |
| Date: | 2026-05-14 |
| Open: | $8.36 |
| Close: | $8.22 |
| High: | $8.37 |
| Low: | $8.06 |
| Volume: | 98,147 |
| Date: | 2026-05-13 |
| Open: | $8.09 |
| Close: | $8.1325 |
| High: | $8.45 |
| Low: | $7.86 |
| Volume: | 191,888 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.