TCNNF Quote, Trading Chart, Trulieve Cannabis Corp (Sub Voting)

home / stock / tcnnf / tcnnf quote

Stock Information
Company Name: Trulieve Cannabis Corp (Sub Voting)
Stock Symbol: TCNNF
Market: OTC
Website: trulieve.com
Menu
Get TCNNF Alerts

News, Short Squeeze, Breakout and More Instantly...
TCNNF Quote
Last:$12.02
Change Percent:21.41%
Open:$10.68
Previous Close:$9.9
High:$12.25
Low:$10.65
Volume:2,069,578
Last Trade Date Time:06/05/2026 01:18:37 pm
Quotes are delayed by 15 to 20 minutes.
TCNNF Chart
Last Twenty Trading Days
Date:2026-06-05
Open:$10.68
Close:$9.9
High:$12.25
Low:$10.65
Volume:2,069,578
Date:2026-06-04
Open:$8.88
Close:$8.79
High:$10.054
Low:$8.61
Volume:715,605
Date:2026-06-03
Open:$9.06
Close:$9.24
High:$9.37
Low:$8.61
Volume:228,663
Date:2026-06-02
Open:$9.45
Close:$9.34
High:$9.49
Low:$9.21
Volume:175,988
Date:2026-06-01
Open:$9.25
Close:$9.712
High:$9.47
Low:$9.02
Volume:141,552
Date:2026-05-29
Open:$9.6
Close:$9.4035
High:$9.94
Low:$9.45
Volume:320,980
Date:2026-05-28
Open:$9.3
Close:$8.3825
High:$9.43
Low:$9.276
Volume:92,323
Date:2026-05-27
Open:$8.37
Close:$7.963
High:$8.4379
Low:$7.9
Volume:85,343
Date:2026-05-26
Open:$7.92
Close:$7.5
High:$8.01
Low:$7.58
Volume:224,355
Date:2026-05-25
Open:$7.65
Close:$7.65
High:$8.01
Low:$7.5
Volume:296,547
Date:2026-05-22
Open:$7.65
Close:$7.81
High:$8.01
Low:$7.65
Volume:126,873
Date:2026-05-21
Open:$7.67
Close:$7.89
High:$8.11
Low:$7.55
Volume:166,001
Date:2026-05-20
Open:$7.58
Close:$7.74
High:$7.89
Low:$7.5
Volume:105,142
Date:2026-05-19
Open:$7.7
Close:$7.85
High:$8
Low:$7.61
Volume:229,955
Date:2026-05-18
Open:$7.24
Close:$7.59
High:$7.88
Low:$7.24
Volume:114,389
Date:2026-05-15
Open:$8.0739
Close:$8.14
High:$8.0739
Low:$7.35
Volume:216,140
Date:2026-05-14
Open:$8.36
Close:$8.22
High:$8.37
Low:$8.06
Volume:98,147
Date:2026-05-13
Open:$8.09
Close:$8.1325
High:$8.45
Low:$7.86
Volume:191,888
Date:2026-05-12
Open:$8.5
Close:$8.761
High:$8.54
Low:$8
Volume:258,336
Date:2026-05-11
Open:$8.53
Close:$8.838
High:$9.07
Low:$8.41
Volume:242,753