home / stock / tcnnf / tcnnf quote
Last: | $11.66 |
---|---|
Change Percent: | -1.19% |
Open: | $11.725 |
Close: | $11.80 |
High: | $11.8 |
Low: | $11.495 |
Volume: | 60,852 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.66 | $11.725 | $11.8 | $11.8 | $11.495 | 60,852 | 04-18-2024 |
$11.8 | $11 | $11.8 | $11.8 | $10.645 | 380,238 | 04-17-2024 |
$10.7 | $10.85 | $10.7 | $11 | $10.38 | 420,333 | 04-16-2024 |
$11.03 | $10.77 | $11.03 | $11.39 | $10.54 | 449,436 | 04-15-2024 |
$11.275 | $11.88 | $11.275 | $12.08 | $10.55 | 730,927 | 04-12-2024 |
$11.9911 | $12.1018 | $11.9911 | $12.39 | $11.57 | 307,745 | 04-11-2024 |
$12.1 | $12.42 | $12.1 | $12.66 | $12 | 175,037 | 04-10-2024 |
$12.47 | $12 | $12.47 | $12.79 | $11.84 | 390,630 | 04-09-2024 |
$12.26 | $11.82 | $12.26 | $12.83 | $11.82 | 259,310 | 04-08-2024 |
$12.6 | $12.18 | $12.6 | $12.87 | $11.65 | 447,891 | 04-05-2024 |
$11.55 | $13.2 | $11.55 | $13.75 | $11.45 | 1,203,187 | 04-04-2024 |
$13.05 | $12.75 | $13.05 | $13.1 | $11.9774 | 596,976 | 04-03-2024 |
$12.4 | $12.94 | $12.4 | $13.2 | $12.15 | 1,370,130 | 04-02-2024 |
$12.54 | $12.41 | $12.54 | $13.1 | $12.2879 | 590,204 | 04-01-2024 |
$12.4 | $12.1016 | $12.4 | $12.8 | $11.52 | 428,974 | 03-29-2024 |
$12.4 | $12.1016 | $12.4 | $12.8 | $11.52 | 428,974 | 03-28-2024 |
$12.17 | $11.5035 | $12.17 | $12.84 | $11.1973 | 368,761 | 03-27-2024 |
$11.51 | $11.11 | $11.51 | $11.84 | $11.0785 | 255,837 | 03-26-2024 |
$11.29 | $12.061 | $11.29 | $12.061 | $11.03 | 599,175 | 03-25-2024 |
$11.85 | $12 | $11.85 | $12.44 | $11.72 | 404,530 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trulieve Cannabis Corp Company Name:
TCNNF Stock Symbol:
OTCMKTS Market:
Country music legends David and Howard Bellamy, known as The Bellamy Brothers, joined Trulieve's CEO Kim Rivers on the stage Wednesday at the ...
Gov. Ron DeSantis (R) took another swipe at the cannabis legalization amendment Floridians will vote on in the November 2024 elections. This time...
Several cannabis stocks are well off their lows for the day and trending higher Wednesday afternoon. Here’s a look at what’s going on. ...