Ad
TCNNF Quote Trading Chart Trulieve Cannabis Corp
home / stock / tcnnf / tcnnf quote
Quote | Trulieve Cannabis Corp (OTCMKTS:TCNNF)
| Last: | $5.397 |
|---|---|
| Change Percent: | 2.01% |
| Open: | $5.37 |
| Close: | $5.397 |
| High: | $5.62 |
| Low: | $5.34 |
| Volume: | 387,782 |
| Last Trade Date Time: | 12/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
TCNNF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.397 | $5.37 | $5.397 | $5.62 | $5.34 | 387,782 | 12-09-2024 |
| $5.48 | $5.54 | $5.48 | $5.7602 | $5.4 | 395,667 | 12-06-2024 |
| $5.6 | $5.495 | $5.6 | $5.87 | $5.45 | 472,158 | 12-05-2024 |
| $5.45 | $5.6 | $5.45 | $5.89 | $5.25 | 618,234 | 12-04-2024 |
| $5.67 | $5.8 | $5.67 | $6 | $5.67 | 651,968 | 12-03-2024 |
| $5.88 | $6.07 | $5.88 | $6.075 | $5.86 | 328,878 | 12-02-2024 |
| $6.031 | $6.2 | $6.031 | $6.21 | $5.94 | 262,649 | 11-29-2024 |
| $6.13 | $6.04 | $6.13 | $6.1975 | $5.71 | 361,228 | 11-28-2024 |
| $6.13 | $6.04 | $6.13 | $6.1975 | $5.71 | 361,228 | 11-27-2024 |
| $5.92 | $6 | $5.92 | $6.18 | $5.75 | 597,196 | 11-26-2024 |
| $6.07 | $6.09 | $6.07 | $6.12 | $5.85 | 420,960 | 11-25-2024 |
| $5.99 | $6.15 | $5.99 | $6.24 | $5.84 | 711,740 | 11-22-2024 |
| $6.12 | $6.415 | $6.12 | $6.44 | $5.97 | 475,886 | 11-21-2024 |
| $6.31 | $6.01 | $6.31 | $6.37 | $6.01 | 1,283,506 | 11-20-2024 |
| $6.23 | $6.41 | $6.23 | $6.5075 | $6.0265 | 445,030 | 11-19-2024 |
| $6.49 | $6.52 | $6.49 | $6.87 | $6.37 | 620,730 | 11-18-2024 |
| $6.8 | $6.91 | $6.8 | $6.91 | $6.4 | 335,734 | 11-15-2024 |
| $6.57 | $7.1 | $6.57 | $7.11 | $6.47 | 609,510 | 11-14-2024 |
| $7.01 | $6.55 | $7.01 | $7.21 | $6.01 | 776,911 | 11-13-2024 |
| $6.48 | $5.57 | $6.48 | $6.5857 | $5.52 | 1,325,324 | 11-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trulieve Cannabis Corp Company Name:
TCNNF Stock Symbol:
OTCMKTS Market:
Trulieve Cannabis Corp Website:
Ad
-
Trulieve to Open Medical Cannabis Dispensary in Tampa, Florida Canada NewsWire New Hillsborough County location will host grand opening celebration Friday December 13 TALLAHASSEE, Fla. , Dec. 9, 2024 /CNW/ -- Trulieve Cannabis Corp. (CSE: TR...
-
Trulieve to Open Medical Cannabis Dispensary in Jacksonville, Florida Canada NewsWire New Duval County location will host grand opening celebration Friday, December 6 th TALLAHASSEE, Fla. , Nov. 22, 2024 /CNW/ -- Trulieve Cannabis Corp. (C...
-
Trulieve Cannabis Corp. Announces Insider Share Purchases By Executive Leadership and Board Members Canada NewsWire TALLAHASSEE, Fla. , Nov. 22, 2024 /CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL ) (OTCQX: TCNNF ) ("Trulieve" or "the Company"), a l...