home / stock / tcnnf / tcnnf short

TCNNF Short Information, Trulieve Cannabis Corp

Stock Information
Company Name: Trulieve Cannabis Corp
Stock Symbol: TCNNF
Market: OTC
Website: trulieve.com
Menu
TCNNF TCNNF Quote TCNNF Short TCNNF News TCNNF Articles TCNNF Message Board
Get TCNNF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,092,074
Total Actual Volume 6,819,861
Short Trends
Cover Days 15
Short Days 1
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$10.52
Close:$10.3587
High:$10.52
Volume:369,378
Short Volume:193,036
Short Percentage:52.26%
Stock Date:2024-07-18
Open:$10.45
Close:$10.4794
High:$10.61
Volume:446,423
Short Volume:108,771
Short Percentage:24.37%
Stock Date:2024-07-17
Open:$10.0665
Close:$10.44
High:$10.5
Volume:227,994
Short Volume:54,148
Short Percentage:23.75%
Stock Date:2024-07-16
Open:$9.63
Close:$10.2119
High:$10.48
Volume:364,271
Short Volume:59,252
Short Percentage:16.27%
Stock Date:2024-07-15
Open:$10
Close:$10
High:$10.28
Volume:259,165
Short Volume:57,501
Short Percentage:22.19%
Stock Date:2024-07-12
Open:$9.907
Close:$10
High:$10.2615
Volume:322,120
Short Volume:93,959
Short Percentage:29.17%
Stock Date:2024-07-11
Open:$9.11
Close:$9.9
High:$9.95
Volume:383,459
Short Volume:80,589
Short Percentage:21.02%
Stock Date:2024-07-10
Open:$9.145
Close:$9.19
High:$9.4
Volume:149,113
Short Volume:25,599
Short Percentage:17.17%
Stock Date:2024-07-09
Open:$9.27
Close:$9.14
High:$9.32
Volume:232,063
Short Volume:67,268
Short Percentage:28.99%
Stock Date:2024-07-08
Open:$9.26
Close:$9.26
High:$9.4
Volume:185,968
Short Volume:63,154
Short Percentage:33.96%
Stock Date:2024-07-05
Open:$9.3
Close:$9.25
High:$9.5
Volume:401,742
Short Volume:158,849
Short Percentage:39.54%
Stock Date:2024-07-03
Open:$9.18
Close:$9.3
High:$9.48
Volume:193,109
Short Volume:81,902
Short Percentage:42.41%
Stock Date:2024-07-02
Open:$9.33
Close:$9.13
High:$9.4
Volume:268,422
Short Volume:127,466
Short Percentage:47.49%
Stock Date:2024-07-01
Open:$9.35
Close:$9.285
High:$9.74
Volume:362,599
Short Volume:109,098
Short Percentage:30.09%
Stock Date:2024-06-28
Open:$10.58
Close:$9.25
High:$10.8
Volume:735,782
Short Volume:290,512
Short Percentage:39.48%
Stock Date:2024-06-27
Open:$10.08
Close:$10.51
High:$10.61
Volume:861,004
Short Volume:232,110
Short Percentage:26.96%
Stock Date:2024-06-26
Open:$9.9
Close:$9.9
High:$10.15
Volume:347,814
Short Volume:93,053
Short Percentage:26.75%
Stock Date:2024-06-25
Open:$9.92
Close:$9.85
High:$9.92
Volume:165,048
Short Volume:48,905
Short Percentage:29.63%
Stock Date:2024-06-24
Open:$9.35
Close:$9.92
High:$9.92
Volume:400,153
Short Volume:98,776
Short Percentage:24.68%
Stock Date:2024-06-21
Open:$9.1
Close:$9.29
High:$9.3025
Volume:144,234
Short Volume:48,126
Short Percentage:33.37%