home / stock / tda / tda short

TDA Short Information, Telephone and Data Systems Inc. 5.875% Senior Notes due 2061

Stock Information
Company Name: Telephone and Data Systems Inc. 5.875% Senior Notes due 2061
Stock Symbol: TDA
Market: NYSE
Website: tdsinc.com
Menu
TDA TDA Quote TDA Short TDA News TDA Articles TDA Message Board
Get TDA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,106
Total Actual Volume 225,577
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.95%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-10-11
Open:$25.17
Close:$25.18
High:$25.18
Volume:5,976
Short Volume:5
Short Percentage:0.08%
Stock Date:2021-10-01
Open:$25.2
Close:$25.15
High:$25.21
Volume:20,868
Short Volume:10
Short Percentage:0.05%
Stock Date:2021-09-28
Open:$25.21
Close:$25.15
High:$25.22
Volume:34,505
Short Volume:200
Short Percentage:0.58%
Stock Date:2021-09-27
Open:$25.2
Close:$25.19
High:$25.21
Volume:15,229
Short Volume:100
Short Percentage:0.66%
Stock Date:2021-09-14
Open:$25.43
Close:$25.4
High:$25.43
Volume:21,094
Short Volume:2,900
Short Percentage:13.75%
Stock Date:2021-08-30
Open:$25.75
Close:$25.45
High:$25.75
Volume:9,683
Short Volume:100
Short Percentage:1.03%
Stock Date:2021-08-12
Open:$25.48
Close:$25.65
High:$25.68
Volume:11,239
Short Volume:885
Short Percentage:7.87%
Stock Date:2021-08-09
Open:$25.6397
Close:$25.615
High:$25.7
Volume:3,412
Short Volume:140
Short Percentage:4.10%
Stock Date:2021-08-06
Open:$25.75
Close:$25.75
High:$25.76
Volume:10,127
Short Volume:500
Short Percentage:4.94%
Stock Date:2021-08-03
Open:$25.6027
Close:$25.645
High:$25.66
Volume:7,165
Short Volume:3,191
Short Percentage:44.54%
Stock Date:2021-07-29
Open:$25.48
Close:$25.56
High:$25.56
Volume:2,734
Short Volume:200
Short Percentage:7.32%
Stock Date:2021-07-28
Open:$25.49
Close:$25.48
High:$25.5199
Volume:4,816
Short Volume:300
Short Percentage:6.23%
Stock Date:2021-07-27
Open:$25.48
Close:$25.46
High:$25.489
Volume:9,437
Short Volume:250
Short Percentage:2.65%
Stock Date:2021-07-16
Open:$25.44
Close:$25.42
High:$25.5109
Volume:16,555
Short Volume:3
Short Percentage:0.02%
Stock Date:2021-07-08
Open:$25.65
Close:$25.68
High:$25.6801
Volume:3,960
Short Volume:100
Short Percentage:2.53%
Stock Date:2021-07-01
Open:$26.22
Close:$26.27
High:$26.32
Volume:7,292
Short Volume:100
Short Percentage:1.37%
Stock Date:2021-06-23
Open:$25.89
Close:$26.02
High:$26.02
Volume:16,136
Short Volume:1
Short Percentage:0.01%
Stock Date:2021-06-21
Open:$25.98
Close:$25.99
High:$25.99
Volume:4,865
Short Volume:20
Short Percentage:0.41%
Stock Date:2021-06-17
Open:$25.89
Close:$25.925
High:$25.93
Volume:8,775
Short Volume:1
Short Percentage:0.01%
Stock Date:2021-06-16
Open:$25.8
Close:$25.86
High:$25.9
Volume:11,709
Short Volume:100
Short Percentage:0.85%