Short Information | Telephone and Data Systems Inc. 5.875% Senior Notes due 2061 (NYSE:TDA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,106 |
Total Actual Volume | 225,577 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 455 |
Average Short Percentage | 4.95% |
Is there a TDA Short Squeeze or Breakout about to happen?
See the TDA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-11-2021 | $25.17 | $25.18 | $25.18 | $25.16 | 5,976 | 5 | 0.08% |
10-01-2021 | $25.2 | $25.15 | $25.21 | $25.15 | 20,868 | 10 | 0.05% |
09-28-2021 | $25.21 | $25.15 | $25.22 | $25.15 | 34,505 | 200 | 0.58% |
09-27-2021 | $25.2 | $25.19 | $25.21 | $25.18 | 15,229 | 100 | 0.66% |
09-14-2021 | $25.43 | $25.4 | $25.43 | $25.4 | 21,094 | 2,900 | 13.75% |
08-30-2021 | $25.75 | $25.45 | $25.75 | $25.45 | 9,683 | 100 | 1.03% |
08-12-2021 | $25.48 | $25.65 | $25.68 | $25.46 | 11,239 | 885 | 7.87% |
08-09-2021 | $25.6397 | $25.615 | $25.7 | $25.615 | 3,412 | 140 | 4.1% |
08-06-2021 | $25.75 | $25.75 | $25.76 | $25.5449 | 10,127 | 500 | 4.94% |
08-03-2021 | $25.6027 | $25.645 | $25.66 | $25.6027 | 7,165 | 3,191 | 44.54% |
07-29-2021 | $25.48 | $25.56 | $25.56 | $25.48 | 2,734 | 200 | 7.32% |
07-28-2021 | $25.49 | $25.48 | $25.5199 | $25.45 | 4,816 | 300 | 6.23% |
07-27-2021 | $25.48 | $25.46 | $25.489 | $25.4301 | 9,437 | 250 | 2.65% |
07-16-2021 | $25.44 | $25.42 | $25.5109 | $25.4 | 16,555 | 3 | 0.02% |
07-08-2021 | $25.65 | $25.68 | $25.6801 | $25.61 | 3,960 | 100 | 2.53% |
07-01-2021 | $26.22 | $26.27 | $26.32 | $26.22 | 7,292 | 100 | 1.37% |
06-23-2021 | $25.89 | $26.02 | $26.02 | $25.8 | 16,136 | 1 | 0.01% |
06-21-2021 | $25.98 | $25.99 | $25.99 | $25.8632 | 4,865 | 20 | 0.41% |
06-17-2021 | $25.89 | $25.925 | $25.93 | $25.8145 | 8,775 | 1 | 0.01% |
06-16-2021 | $25.8 | $25.86 | $25.9 | $25.76 | 11,709 | 100 | 0.85% |
News, Short Squeeze, Breakout and More Instantly...
Telephone and Data Systems Inc. 5.875% Senior Notes due 2061 Company Name:
TDA Stock Symbol:
NYSE Market:
TDS Announces Redemption Of 5.875% Senior Notes Due 2061 PR Newswire CHICAGO , Sept. 14, 2021 /PRNewswire/ -- Telephone and Data Systems, Inc. (NYSE: TDS) today announced that it will redeem all of its outstanding 5.875% Senior Notes due 2061 (NYSE: TDA) (th...