TDIV Quote, Trading Chart, First Trust NASDAQ Technology Dividend Index Fund

home / stock / tdiv / tdiv quote

Stock Information
Company Name: First Trust NASDAQ Technology Dividend Index Fund
Stock Symbol: TDIV
Market: NASDAQ
Menu
TDIV TDIV Quote TDIV Short TDIV News TDIV Articles TDIV Message Board
Get TDIV Alerts

News, Short Squeeze, Breakout and More Instantly...
TDIV Quote
Last:$77.43
Change Percent:-0.27%
Open:$77.47
Previous Close:$77.43
High:$77.48
Low:$77.12
Volume:116,126
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TDIV Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$77.47
Close:$77.43
High:$77.48
Low:$77.12
Volume:116,126
Date:2024-07-04
Open:$76.76
Close:$77.26
High:$77.2669
Low:$76.7551
Volume:59,717
Date:2024-07-03
Open:$76.76
Close:$77.26
High:$77.2669
Low:$76.7551
Volume:59,717
Date:2024-07-02
Open:$75.85
Close:$76.62
High:$76.66
Low:$75.85
Volume:100,046
Date:2024-07-01
Open:$75.9
Close:$76.15
High:$76.19
Low:$75.4951
Volume:199,813
Date:2024-06-28
Open:$75.64
Close:$75.66
High:$76.46
Low:$75.5
Volume:149,405
Date:2024-06-27
Open:$75.49
Close:$75.3
High:$75.585
Low:$75.13
Volume:121,161
Date:2024-06-26
Open:$75.7
Close:$75.61
High:$75.8872
Low:$75.44
Volume:36,950
Date:2024-06-25
Open:$75.91
Close:$75.9
High:$75.95
Low:$75.5
Volume:52,182
Date:2024-06-24
Open:$76.23
Close:$75.79
High:$76.6105
Low:$75.76
Volume:177,714
Date:2024-06-21
Open:$76.6
Close:$76.4
High:$76.9
Low:$76.33
Volume:52,838
Date:2024-06-20
Open:$78.06
Close:$76.82
High:$78.06
Low:$76.555
Volume:116,985
Date:2024-06-19
Open:$77.75
Close:$77.8
High:$78.0098
Low:$77.5966
Volume:56,453
Date:2024-06-18
Open:$77.75
Close:$77.8
High:$78.0098
Low:$77.5966
Volume:56,453
Date:2024-06-17
Open:$76.39
Close:$77.37
High:$77.42
Low:$76.2601
Volume:76,777
Date:2024-06-14
Open:$75.91
Close:$76.1
High:$76.11
Low:$75.6049
Volume:71,017
Date:2024-06-13
Open:$76.42
Close:$76.35
High:$76.56
Low:$75.85
Volume:72,533
Date:2024-06-12
Open:$75.27
Close:$75.69
High:$76
Low:$75.27
Volume:62,896
Date:2024-06-11
Open:$73.36
Close:$74.2
High:$74.23
Low:$73.0652
Volume:64,320
Date:2024-06-10
Open:$73.14
Close:$73.7
High:$73.7599
Low:$72.9601
Volume:45,362