home / stock / tdiv / tdiv quote
Last: | $67.28 |
---|---|
Change Percent: | -1.29% |
Open: | $67.48 |
Close: | $67.28 |
High: | $67.6 |
Low: | $66.8617 |
Volume: | 77,532 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.28 | $67.48 | $67.28 | $67.6 | $66.8617 | 77,532 | 04-24-2024 |
$66.62 | $66.08 | $66.62 | $66.825 | $65.9856 | 72,691 | 04-23-2024 |
$65.8 | $65.6 | $65.8 | $66.1599 | $65.19 | 116,230 | 04-22-2024 |
$65.21 | $65.8 | $65.21 | $66.1 | $65.07 | 116,897 | 04-19-2024 |
$65.97 | $66.5 | $65.97 | $66.685 | $65.92 | 100,330 | 04-18-2024 |
$66.68 | $67.76 | $66.68 | $67.84 | $66.65 | 73,655 | 04-17-2024 |
$67.44 | $67.58 | $67.44 | $67.79 | $67.26 | 66,253 | 04-16-2024 |
$67.41 | $68.85 | $67.41 | $68.97 | $67.18 | 77,306 | 04-15-2024 |
$68.15 | $68.85 | $68.15 | $69 | $68.07 | 154,903 | 04-12-2024 |
$69.6 | $68.99 | $69.6 | $69.71 | $68.5516 | 88,034 | 04-11-2024 |
$68.67 | $69.04 | $68.67 | $69.11 | $68.43 | 83,926 | 04-10-2024 |
$69.83 | $69.63 | $69.83 | $69.83 | $69.03 | 64,439 | 04-09-2024 |
$69.26 | $69.27 | $69.26 | $69.5065 | $69.16 | 47,618 | 04-08-2024 |
$69.12 | $68.79 | $69.12 | $69.49 | $68.68 | 113,318 | 04-05-2024 |
$68.73 | $70.27 | $68.73 | $70.58 | $68.72 | 100,815 | 04-04-2024 |
$69.69 | $68.8 | $69.69 | $69.845 | $68.8 | 148,127 | 04-03-2024 |
$69.15 | $69.28 | $69.15 | $69.28 | $68.76 | 68,152 | 04-02-2024 |
$69.79 | $69.69 | $69.79 | $70.12 | $69.547 | 88,262 | 04-01-2024 |
$69.67 | $69.65 | $69.67 | $69.8 | $69.5565 | 534,793 | 03-29-2024 |
$69.67 | $69.65 | $69.67 | $69.8 | $69.5565 | 534,793 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust NASDAQ Technology Dividend Index Fund Company Name:
TDIV Stock Symbol:
NASDAQ Market:
Rogers Communications Inc (NYSE:RCI) reported fiscal first-quarter 2024 revenue growth of 28% year-over-year to $3.64...
Texas Instruments Incorporated (NASDAQ:TXN) shares are trading higher on Wednesday in the premarket session. The company reported first-q...
Taiwan Semiconductor Manufacturing Co (NYSE:TSM) is adjusting its pricing model to include a premium for chips manufactured outside of&nb...