TEAM Quote, Trading Chart, Atlassian Corporation Plc

home / stock / team / team quote

Stock Information
Company Name: Atlassian Corporation Plc
Stock Symbol: TEAM
Market: NASDAQ
Website: atlassian.com
Menu
TEAM TEAM Quote TEAM Short TEAM News TEAM Articles TEAM Message Board
Get TEAM Alerts

News, Short Squeeze, Breakout and More Instantly...
TEAM Quote
Last:$180.09
Change Percent:-1.68%
Open:$184.38
Previous Close:$183.17
High:$184.43
Low:$179.75
Volume:806,773
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TEAM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$184.38
Close:$183.17
High:$184.43
Low:$179.75
Volume:806,773
Date:2024-07-16
Open:$179.95
Close:$183.17
High:$184.5399
Low:$179.95
Volume:958,846
Date:2024-07-15
Open:$181.6
Close:$179.95
High:$182.165
Low:$178.94
Volume:1,040,941
Date:2024-07-12
Open:$176.73
Close:$181.45
High:$182.76
Low:$176.73
Volume:1,477,612
Date:2024-07-11
Open:$177.56
Close:$177.63
High:$181.58
Low:$176.57
Volume:1,304,916
Date:2024-07-10
Open:$178.49
Close:$174.45
High:$178.49
Low:$168.37
Volume:1,890,732
Date:2024-07-09
Open:$182.54
Close:$177.98
High:$182.62
Low:$177.09
Volume:1,747,208
Date:2024-07-08
Open:$185.26
Close:$181.8
High:$185.87
Low:$180.05
Volume:1,332,086
Date:2024-07-05
Open:$181.97
Close:$187.32
High:$188.06
Low:$181.1034
Volume:938,333
Date:2024-07-04
Open:$182.7
Close:$182.26
High:$185.01
Low:$181.43
Volume:816,031
Date:2024-07-03
Open:$182.7
Close:$182.26
High:$185.01
Low:$181.43
Volume:816,031
Date:2024-07-02
Open:$183.49
Close:$182.28
High:$186.315
Low:$179.17
Volume:1,766,302
Date:2024-07-01
Open:$176.88
Close:$178.25
High:$178.46
Low:$173.94
Volume:1,114,539
Date:2024-06-28
Open:$173.52
Close:$176.88
High:$178.39
Low:$172.91
Volume:1,847,166
Date:2024-06-27
Open:$171.66
Close:$172.99
High:$176.64
Low:$171.2
Volume:2,128,955
Date:2024-06-26
Open:$167.45
Close:$171.66
High:$171.9
Low:$166.0601
Volume:1,984,521
Date:2024-06-25
Open:$165.49
Close:$167.45
High:$168.19
Low:$163
Volume:1,350,125
Date:2024-06-24
Open:$162.05
Close:$164.75
High:$165.71
Low:$160.67
Volume:1,753,542
Date:2024-06-21
Open:$158.72
Close:$162.46
High:$163.44
Low:$157.15
Volume:3,450,250
Date:2024-06-20
Open:$153.42
Close:$157.52
High:$157.88
Low:$152.3401
Volume:1,492,003