home / stock / team / team short

TEAM Short Information, Atlassian Corporation Plc

Stock Information
Company Name: Atlassian Corporation Plc
Stock Symbol: TEAM
Market: NASDAQ
Menu
TEAM TEAM Quote TEAM Short TEAM News TEAM Articles TEAM Message Board
Get TEAM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,888,324
Total Actual Volume 35,074,718
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$181.58
Close:$179.72
High:$183.14
Volume:1,204,050
Short Volume:282,353
Short Percentage:23.45%
Stock Date:2024-05-16
Open:$183.35
Close:$182.21
High:$184.03
Volume:1,623,884
Short Volume:197,667
Short Percentage:12.17%
Stock Date:2024-05-15
Open:$186.73
Close:$184.21
High:$186.835
Volume:1,423,315
Short Volume:140,378
Short Percentage:9.86%
Stock Date:2024-05-14
Open:$182.83
Close:$184.08
High:$186.085
Volume:1,134,070
Short Volume:168,182
Short Percentage:14.83%
Stock Date:2024-05-13
Open:$181.67
Close:$182.83
High:$182.98
Volume:1,254,041
Short Volume:197,957
Short Percentage:15.79%
Stock Date:2024-05-10
Open:$180
Close:$179.75
High:$183
Volume:835,330
Short Volume:137,367
Short Percentage:16.44%
Stock Date:2024-05-09
Open:$180
Close:$179.85
High:$181.97
Volume:776,834
Short Volume:178,472
Short Percentage:22.97%
Stock Date:2024-05-08
Open:$181.21
Close:$178.52
High:$181.9999
Volume:1,157,927
Short Volume:204,294
Short Percentage:17.64%
Stock Date:2024-05-07
Open:$181.29
Close:$184.12
High:$185.34
Volume:1,346,665
Short Volume:234,294
Short Percentage:17.40%
Stock Date:2024-05-06
Open:$184.5
Close:$181.77
High:$186.32
Volume:1,450,263
Short Volume:266,589
Short Percentage:18.38%
Stock Date:2024-05-03
Open:$186.3
Close:$183.52
High:$189.48
Volume:1,526,433
Short Volume:277,634
Short Percentage:18.19%
Stock Date:2024-05-02
Open:$179.3
Close:$183.55
High:$186.65
Volume:3,234,205
Short Volume:745,467
Short Percentage:23.05%
Stock Date:2024-05-01
Open:$173.36
Close:$172.77
High:$178.395
Volume:1,672,677
Short Volume:283,814
Short Percentage:16.97%
Stock Date:2024-04-30
Open:$174.66
Close:$172.3
High:$176.29
Volume:2,670,421
Short Volume:480,241
Short Percentage:17.98%
Stock Date:2024-04-29
Open:$180.51
Close:$177.07
High:$182.37
Volume:2,194,900
Short Volume:326,232
Short Percentage:14.86%
Stock Date:2024-04-26
Open:$182.73
Close:$179.45
High:$183.9
Volume:5,866,981
Short Volume:916,955
Short Percentage:15.63%
Stock Date:2024-04-25
Open:$195
Close:$198.41
High:$199.6
Volume:2,227,904
Short Volume:318,205
Short Percentage:14.28%
Stock Date:2024-04-24
Open:$198.54
Close:$199.01
High:$202.05
Volume:830,602
Short Volume:112,922
Short Percentage:13.60%
Stock Date:2024-04-23
Open:$194.11
Close:$199.44
High:$201.53
Volume:954,347
Short Volume:144,215
Short Percentage:15.11%
Stock Date:2024-04-22
Open:$192.65
Close:$194.27
High:$196.58
Volume:1,689,869
Short Volume:275,086
Short Percentage:16.28%