TEAM Quote, Trading Chart, Atlassian Corporation Plc

home / stock / team / team quote

Stock Information
Company Name: Atlassian Corporation Plc
Stock Symbol: TEAM
Market: NASDAQ
Menu
TEAM TEAM Quote TEAM Short TEAM News TEAM Articles TEAM Message Board
Get TEAM Alerts

News, Short Squeeze, Breakout and More Instantly...
TEAM Quote
Last:$179.72
Change Percent:0.35%
Open:$181.58
Previous Close:$179.72
High:$183.14
Low:$178.87
Volume:1,204,050
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TEAM Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$181.58
Close:$179.72
High:$183.14
Low:$178.87
Volume:1,204,050
Date:2024-05-16
Open:$183.35
Close:$182.21
High:$184.03
Low:$179.94
Volume:1,623,884
Date:2024-05-15
Open:$186.73
Close:$184.21
High:$186.835
Low:$181.97
Volume:1,423,315
Date:2024-05-14
Open:$182.83
Close:$184.08
High:$186.085
Low:$182.255
Volume:1,134,070
Date:2024-05-13
Open:$181.67
Close:$182.83
High:$182.98
Low:$179.92
Volume:1,254,041
Date:2024-05-10
Open:$180
Close:$179.75
High:$183
Low:$178.89
Volume:835,330
Date:2024-05-09
Open:$180
Close:$179.85
High:$181.97
Low:$178.59
Volume:776,834
Date:2024-05-08
Open:$181.21
Close:$178.52
High:$181.9999
Low:$178.08
Volume:1,157,927
Date:2024-05-07
Open:$181.29
Close:$184.12
High:$185.34
Low:$178.95
Volume:1,346,665
Date:2024-05-06
Open:$184.5
Close:$181.77
High:$186.32
Low:$180.78
Volume:1,450,263
Date:2024-05-03
Open:$186.3
Close:$183.52
High:$189.48
Low:$182.02
Volume:1,526,433
Date:2024-05-02
Open:$179.3
Close:$183.55
High:$186.65
Low:$176.67
Volume:3,234,205
Date:2024-05-01
Open:$173.36
Close:$172.77
High:$178.395
Low:$168.2
Volume:1,672,677
Date:2024-04-30
Open:$174.66
Close:$172.3
High:$176.29
Low:$171
Volume:2,670,421
Date:2024-04-29
Open:$180.51
Close:$177.07
High:$182.37
Low:$175.09
Volume:2,194,900
Date:2024-04-26
Open:$182.73
Close:$179.45
High:$183.9
Low:$172.345
Volume:5,866,981
Date:2024-04-25
Open:$195
Close:$198.41
High:$199.6
Low:$191.83
Volume:2,227,904
Date:2024-04-24
Open:$198.54
Close:$199.01
High:$202.05
Low:$198.01
Volume:830,602
Date:2024-04-23
Open:$194.11
Close:$199.44
High:$201.53
Low:$193.8803
Volume:954,347
Date:2024-04-22
Open:$192.65
Close:$194.27
High:$196.58
Low:$189.08
Volume:1,689,869