home / stock / team / team short

TEAM Short Information, Atlassian Corporation Plc

Stock Information
Company Name: Atlassian Corporation Plc
Stock Symbol: TEAM
Market: NASDAQ
Website: atlassian.com
Menu
TEAM TEAM Quote TEAM Short TEAM News TEAM Articles TEAM Message Board
Get TEAM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,031,233
Total Actual Volume 31,232,993
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$179.95
Close:$183.17
High:$184.5399
Volume:958,846
Short Volume:213,663
Short Percentage:22.28%
Stock Date:2024-07-15
Open:$181.6
Close:$179.95
High:$182.165
Volume:1,040,941
Short Volume:194,782
Short Percentage:18.71%
Stock Date:2024-07-12
Open:$176.73
Close:$181.45
High:$182.76
Volume:1,477,612
Short Volume:292,310
Short Percentage:19.78%
Stock Date:2024-07-11
Open:$177.56
Close:$177.63
High:$181.58
Volume:1,304,916
Short Volume:250,136
Short Percentage:19.17%
Stock Date:2024-07-10
Open:$178.49
Close:$174.45
High:$178.49
Volume:1,890,732
Short Volume:345,170
Short Percentage:18.26%
Stock Date:2024-07-09
Open:$182.54
Close:$177.98
High:$182.62
Volume:1,747,208
Short Volume:276,955
Short Percentage:15.85%
Stock Date:2024-07-08
Open:$185.26
Close:$181.8
High:$185.87
Volume:1,332,086
Short Volume:242,881
Short Percentage:18.23%
Stock Date:2024-07-05
Open:$181.97
Close:$187.32
High:$188.06
Volume:938,333
Short Volume:149,631
Short Percentage:15.95%
Stock Date:2024-07-03
Open:$182.7
Close:$182.26
High:$185.01
Volume:816,031
Short Volume:135,653
Short Percentage:16.62%
Stock Date:2024-07-02
Open:$183.49
Close:$182.28
High:$186.315
Volume:1,766,302
Short Volume:392,236
Short Percentage:22.21%
Stock Date:2024-07-01
Open:$176.88
Close:$178.25
High:$178.46
Volume:1,114,539
Short Volume:165,602
Short Percentage:14.86%
Stock Date:2024-06-28
Open:$173.52
Close:$176.88
High:$178.39
Volume:1,847,166
Short Volume:318,027
Short Percentage:17.22%
Stock Date:2024-06-27
Open:$171.66
Close:$172.99
High:$176.64
Volume:2,128,955
Short Volume:275,928
Short Percentage:12.96%
Stock Date:2024-06-26
Open:$167.45
Close:$171.66
High:$171.9
Volume:1,984,521
Short Volume:403,864
Short Percentage:20.35%
Stock Date:2024-06-25
Open:$165.49
Close:$167.45
High:$168.19
Volume:1,350,125
Short Volume:187,627
Short Percentage:13.90%
Stock Date:2024-06-24
Open:$162.05
Close:$164.75
High:$165.71
Volume:1,753,542
Short Volume:253,332
Short Percentage:14.45%
Stock Date:2024-06-21
Open:$158.72
Close:$162.46
High:$163.44
Volume:3,450,250
Short Volume:238,262
Short Percentage:6.91%
Stock Date:2024-06-20
Open:$153.42
Close:$157.52
High:$157.88
Volume:1,492,003
Short Volume:222,234
Short Percentage:14.90%
Stock Date:2024-06-18
Open:$155.5
Close:$153.18
High:$155.97
Volume:1,302,612
Short Volume:185,700
Short Percentage:14.26%
Stock Date:2024-06-17
Open:$157.5
Close:$156.62
High:$158.525
Volume:1,536,273
Short Volume:287,240
Short Percentage:18.70%