home / stock / tecb / tecb short

TECB Short Information, iShares U.S. Tech Breakthrough Multisector

Stock Information
Company Name: iShares U.S. Tech Breakthrough Multisector
Stock Symbol: TECB
Market: NYSE
Menu
TECB TECB Quote TECB Short TECB News TECB Articles TECB Message Board
Get TECB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,597
Total Actual Volume 768,949
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$50.69
Close:$49.86
High:$50.69
Volume:25,760
Short Volume:8
Short Percentage:0.03%
Stock Date:2024-07-17
Open:$50.96
Close:$50.41
High:$50.96
Volume:57,435
Short Volume:48
Short Percentage:0.08%
Stock Date:2024-07-16
Open:$51.74
Close:$51.6165
High:$51.74
Volume:32,326
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-15
Open:$51.5
Close:$51.5158
High:$51.9
Volume:22,980
Short Volume:19
Short Percentage:0.08%
Stock Date:2024-07-12
Open:$51.12
Close:$51.3359
High:$51.678
Volume:29,274
Short Volume:21
Short Percentage:0.07%
Stock Date:2024-07-11
Open:$51.74
Close:$51.06
High:$51.83
Volume:51,773
Short Volume:379
Short Percentage:0.73%
Stock Date:2024-07-10
Open:$51.49
Close:$51.6411
High:$51.6411
Volume:37,862
Short Volume:14
Short Percentage:0.04%
Stock Date:2024-07-09
Open:$51.68
Close:$51.3682
High:$51.6999
Volume:35,538
Short Volume:241
Short Percentage:0.68%
Stock Date:2024-07-08
Open:$51.65
Close:$51.5698
High:$51.65
Volume:73,974
Short Volume:16
Short Percentage:0.02%
Stock Date:2024-07-05
Open:$51.06
Close:$51.5809
High:$51.585
Volume:27,161
Short Volume:460
Short Percentage:1.69%
Stock Date:2024-07-03
Open:$50.8
Close:$50.9256
High:$50.96
Volume:8,396
Short Volume:577
Short Percentage:6.87%
Stock Date:2024-07-02
Open:$50.33
Close:$50.8001
High:$50.82
Volume:39,383
Short Volume:74
Short Percentage:0.19%
Stock Date:2024-07-01
Open:$50.47
Close:$50.51
High:$50.55
Volume:21,456
Short Volume:13
Short Percentage:0.06%
Stock Date:2024-06-28
Open:$50.57
Close:$50.4106
High:$51
Volume:25,549
Short Volume:26
Short Percentage:0.10%
Stock Date:2024-06-27
Open:$50.13
Close:$50.44
High:$50.53
Volume:43,801
Short Volume:214
Short Percentage:0.49%
Stock Date:2024-06-26
Open:$50
Close:$50.0981
High:$50.12
Volume:21,239
Short Volume:105
Short Percentage:0.49%
Stock Date:2024-06-24
Open:$50.07
Close:$49.655
High:$50.185
Volume:111,385
Short Volume:105
Short Percentage:0.09%
Stock Date:2024-06-21
Open:$50.14
Close:$50.1402
High:$50.185
Volume:26,918
Short Volume:41
Short Percentage:0.15%
Stock Date:2024-06-20
Open:$50.32
Close:$49.95
High:$50.342
Volume:41,401
Short Volume:221
Short Percentage:0.53%
Stock Date:2024-06-18
Open:$50
Close:$50.13
High:$50.1352
Volume:35,338
Short Volume:14
Short Percentage:0.04%