TECB Quote, Trading Chart, iShares U.S. Tech Breakthrough Multisector

home / stock / tecb / tecb quote

Stock Information
Company Name: iShares U.S. Tech Breakthrough Multisector
Stock Symbol: TECB
Market: NYSE
Menu
TECB TECB Quote TECB Short TECB News TECB Articles TECB Message Board
Get TECB Alerts

News, Short Squeeze, Breakout and More Instantly...
TECB Quote
Last:$47.31
Change Percent:-0.32%
Open:$47.43
Previous Close:$47.31
High:$47.43
Low:$46.45
Volume:57,134
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TECB Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$47.43
Close:$47.31
High:$47.43
Low:$46.45
Volume:57,134
Date:2024-05-30
Open:$48.1
Close:$47.28
High:$48.1
Low:$47.18
Volume:36,475
Date:2024-05-29
Open:$48.36
Close:$48.51
High:$48.6674
Low:$48.36
Volume:35,004
Date:2024-05-28
Open:$48.96
Close:$48.7369
High:$48.98
Low:$48.5299
Volume:33,116
Date:2024-05-27
Open:$48.47
Close:$48.6897
High:$48.8
Low:$48.375
Volume:12,826
Date:2024-05-24
Open:$48.47
Close:$48.6897
High:$48.8
Low:$48.375
Volume:12,826
Date:2024-05-23
Open:$49.13
Close:$48.39
High:$49.13
Low:$48.1976
Volume:27,408
Date:2024-05-22
Open:$48.64
Close:$48.63
High:$48.7982
Low:$48.38
Volume:29,353
Date:2024-05-21
Open:$48.35
Close:$48.58
High:$48.58
Low:$48.33
Volume:24,519
Date:2024-05-20
Open:$48.28
Close:$48.64
High:$48.68
Low:$48.2532
Volume:41,893
Date:2024-05-17
Open:$48.23
Close:$48.25
High:$48.28
Low:$47.9892
Volume:56,909
Date:2024-05-16
Open:$48.3
Close:$48.13
High:$48.3638
Low:$48.13
Volume:25,410
Date:2024-05-15
Open:$47.63
Close:$48.2
High:$48.24
Low:$47.5675
Volume:50,013
Date:2024-05-14
Open:$46.94
Close:$47.3
High:$47.3133
Low:$46.94
Volume:25,731
Date:2024-05-13
Open:$47.01
Close:$46.99
High:$47.01
Low:$46.84
Volume:19,057
Date:2024-05-10
Open:$47.02
Close:$46.8429
High:$47.185
Low:$46.77
Volume:26,717
Date:2024-05-09
Open:$46.77
Close:$46.8002
High:$46.8998
Low:$46.6196
Volume:18,723
Date:2024-05-08
Open:$46.64
Close:$46.75
High:$46.81
Low:$46.64
Volume:17,704
Date:2024-05-07
Open:$46.81
Close:$46.9223
High:$47.03
Low:$46.75
Volume:22,703
Date:2024-05-06
Open:$46.37
Close:$46.7506
High:$46.7506
Low:$46.37
Volume:22,110