home / stock / tecb / tecb short

TECB Short Information, iShares U.S. Tech Breakthrough Multisector

Stock Information
Company Name: iShares U.S. Tech Breakthrough Multisector
Stock Symbol: TECB
Market: NYSE
Menu
TECB TECB Quote TECB Short TECB News TECB Articles TECB Message Board
Get TECB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,105
Total Actual Volume 681,804
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-13
Open:$49.84
Close:$49.5506
High:$49.84
Volume:44,479
Short Volume:23
Short Percentage:0.05%
Stock Date:2024-06-12
Open:$49.65
Close:$49.71
High:$49.89
Volume:37,909
Short Volume:649
Short Percentage:1.71%
Stock Date:2024-06-11
Open:$48.71
Close:$49.0295
High:$49.03
Volume:24,936
Short Volume:17
Short Percentage:0.07%
Stock Date:2024-06-10
Open:$48.49
Close:$48.9196
High:$48.9196
Volume:19,283
Short Volume:7
Short Percentage:0.04%
Stock Date:2024-06-07
Open:$48.62
Close:$48.7017
High:$48.8896
Volume:22,320
Short Volume:46
Short Percentage:0.21%
Stock Date:2024-06-06
Open:$48.7
Close:$48.6749
High:$48.8741
Volume:49,571
Short Volume:11
Short Percentage:0.02%
Stock Date:2024-06-05
Open:$48
Close:$48.6107
High:$48.6107
Volume:63,128
Short Volume:5,130
Short Percentage:8.13%
Stock Date:2024-06-04
Open:$47.53
Close:$47.5614
High:$47.63
Volume:17,721
Short Volume:27
Short Percentage:0.15%
Stock Date:2024-06-03
Open:$47.72
Close:$47.55
High:$47.77
Volume:22,394
Short Volume:36
Short Percentage:0.16%
Stock Date:2024-05-31
Open:$47.43
Close:$47.31
High:$47.43
Volume:57,150
Short Volume:252
Short Percentage:0.44%
Stock Date:2024-05-30
Open:$48.1
Close:$47.28
High:$48.1
Volume:36,475
Short Volume:78
Short Percentage:0.21%
Stock Date:2024-05-29
Open:$48.36
Close:$48.51
High:$48.6674
Volume:35,004
Short Volume:209
Short Percentage:0.60%
Stock Date:2024-05-28
Open:$48.96
Close:$48.7369
High:$48.98
Volume:33,116
Short Volume:389
Short Percentage:1.17%
Stock Date:2024-05-24
Open:$48.47
Close:$48.6897
High:$48.8
Volume:12,826
Short Volume:12
Short Percentage:0.09%
Stock Date:2024-05-23
Open:$49.13
Close:$48.39
High:$49.13
Volume:27,408
Short Volume:10
Short Percentage:0.04%
Stock Date:2024-05-22
Open:$48.64
Close:$48.63
High:$48.7982
Volume:29,353
Short Volume:8
Short Percentage:0.03%
Stock Date:2024-05-21
Open:$48.35
Close:$48.58
High:$48.58
Volume:24,519
Short Volume:72
Short Percentage:0.29%
Stock Date:2024-05-20
Open:$48.28
Close:$48.64
High:$48.68
Volume:41,893
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-05-17
Open:$48.23
Close:$48.25
High:$48.28
Volume:56,909
Short Volume:22
Short Percentage:0.04%
Stock Date:2024-05-16
Open:$48.3
Close:$48.13
High:$48.3638
Volume:25,410
Short Volume:105
Short Percentage:0.41%