TECH Quote, Trading Chart, Bio-Techne Corp

home / stock / tech / tech quote

Stock Information
Company Name: Bio-Techne Corp
Stock Symbol: TECH
Market: NASDAQ
Website: bio-techne.com
Menu
TECH TECH Quote TECH Short TECH News TECH Articles TECH Message Board
Get TECH Alerts

News, Short Squeeze, Breakout and More Instantly...
TECH Quote
Last:$77.29
Change Percent:-1.71%
Open:$76.89
Previous Close:$77.29
High:$77.98
Low:$76.18
Volume:1,470,481
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TECH Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$76.89
Close:$77.29
High:$77.98
Low:$76.18
Volume:1,470,481
Date:2024-05-02
Open:$74.45
Close:$75.6
High:$76.31
Low:$73.08
Volume:2,255,997
Date:2024-05-01
Open:$70.54
Close:$73.46
High:$76.68
Low:$70.012
Volume:3,117,095
Date:2024-04-30
Open:$63.83
Close:$63.21
High:$64.78
Low:$63.16
Volume:1,329,624
Date:2024-04-29
Open:$64.39
Close:$64.51
High:$66.63
Low:$64.284
Volume:1,604,634
Date:2024-04-26
Open:$62.83
Close:$64.06
High:$64.36
Low:$62.4
Volume:973,784
Date:2024-04-25
Open:$63.21
Close:$62.66
High:$63.31
Low:$61.79
Volume:965,762
Date:2024-04-24
Open:$63.22
Close:$63.52
High:$63.945
Low:$62.61
Volume:984,815
Date:2024-04-23
Open:$64
Close:$63.69
High:$64.585
Low:$63.56
Volume:1,217,169
Date:2024-04-22
Open:$62.54
Close:$62.8
High:$63.39
Low:$61.815
Volume:829,547
Date:2024-04-19
Open:$62.45
Close:$62.12
High:$62.96
Low:$61.94
Volume:909,608
Date:2024-04-18
Open:$61.61
Close:$62.21
High:$62.43
Low:$61.16
Volume:1,174,667
Date:2024-04-17
Open:$64.54
Close:$62.73
High:$64.81
Low:$62.7
Volume:902,987
Date:2024-04-16
Open:$65.29
Close:$64.01
High:$65.29
Low:$63.645
Volume:1,616,348
Date:2024-04-15
Open:$67.26
Close:$65.52
High:$67.46
Low:$65.1
Volume:735,418
Date:2024-04-12
Open:$68.09
Close:$66.73
High:$68.52
Low:$66.28
Volume:703,423
Date:2024-04-11
Open:$70.68
Close:$68.81
High:$70.825
Low:$68.74
Volume:1,100,965
Date:2024-04-10
Open:$69.58
Close:$69.51
High:$70.17
Low:$69.245
Volume:843,726
Date:2024-04-09
Open:$68.76
Close:$71.23
High:$71.27
Low:$68.73
Volume:1,175,061
Date:2024-04-08
Open:$67.26
Close:$68.22
High:$68.86
Low:$66.74
Volume:1,008,251