TECH Quote, Trading Chart, Bio-Techne Corp

home / stock / tech / tech quote

Stock Information
Company Name: Bio-Techne Corp
Stock Symbol: TECH
Market: NASDAQ
Website: bio-techne.com
Menu
Get TECH Alerts

News, Short Squeeze, Breakout and More Instantly...
TECH Quote
Last:$70.495
Change Percent:18.17%
Open:$70.225
Previous Close:$59.655
High:$70.62
Low:$70.08
Volume:37,049,172
Last Trade Date Time:06/25/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
TECH Chart
Last Twenty Trading Days
Date:2026-06-25
Open:$70.225
Close:$59.655
High:$70.62
Low:$70.08
Volume:37,049,172
Date:2026-06-24
Open:$57.18
Close:$56.68
High:$60.26
Low:$56.85
Volume:1,535,980
Date:2026-06-23
Open:$55.76
Close:$56.185
High:$57.31
Low:$55.76
Volume:551,372
Date:2026-06-22
Open:$58.14
Close:$57.94
High:$58.56
Low:$55.705
Volume:500,723
Date:2026-06-19
Open:$55.35
Close:$57.445
High:$58.25
Low:$55.15
Volume:3,773,094
Date:2026-06-18
Open:$55.35
Close:$56.55
High:$57.73
Low:$55.15
Volume:1,206,824
Date:2026-06-17
Open:$55.93
Close:$56.35
High:$57.33
Low:$55.02
Volume:752,575
Date:2026-06-16
Open:$56.41
Close:$55.58
High:$56.96
Low:$55.53
Volume:390,497
Date:2026-06-15
Open:$55.31
Close:$53.99
High:$56.47
Low:$54.65
Volume:942,716
Date:2026-06-12
Open:$54.06
Close:$52.755
High:$54.615
Low:$53.29
Volume:458,423
Date:2026-06-11
Open:$52.5
Close:$52.985
High:$53.19
Low:$51.965
Volume:615,244
Date:2026-06-10
Open:$54.43
Close:$53.91
High:$54.7
Low:$52.95
Volume:930,179
Date:2026-06-09
Open:$53.44
Close:$53.195
High:$55.16
Low:$53.17
Volume:1,198,681
Date:2026-06-08
Open:$52.43
Close:$51.54
High:$53.545
Low:$51.93
Volume:1,583,401
Date:2026-06-05
Open:$53.04
Close:$52.165
High:$53.18
Low:$51.54
Volume:716,078
Date:2026-06-04
Open:$51.91
Close:$50.24
High:$52.94
Low:$51.34
Volume:1,513,380
Date:2026-06-03
Open:$49.58
Close:$49.37
High:$50.285
Low:$49.04
Volume:678,895
Date:2026-06-02
Open:$50.065
Close:$51.22
High:$50.41
Low:$49.265
Volume:591,470
Date:2026-06-01
Open:$51.45
Close:$51.86
High:$51.66
Low:$50.63
Volume:620,651
Date:2026-05-29
Open:$50.61
Close:$50.82
High:$51.9
Low:$50.42
Volume:663,450