Ad
TECH Quote Trading Chart Bio-Techne Corp
home / stock / tech / tech quote
Quote | Bio-Techne Corp (NASDAQ:TECH)
| Last: | $77.05 |
|---|---|
| Change Percent: | 0.49% |
| Open: | $76.53 |
| Close: | $77.05 |
| High: | $77.99 |
| Low: | $76.15 |
| Volume: | 717,953 |
| Last Trade Date Time: | 01/24/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
TECH Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.05 | $76.53 | $77.05 | $77.99 | $76.15 | 717,953 | 01-24-2025 |
| $76.91 | $79.13 | $76.91 | $79.13 | $74.45 | 1,328,414 | 01-23-2025 |
| $78.71 | $78.19 | $78.71 | $79.14 | $77.33 | 1,176,011 | 01-22-2025 |
| $78.75 | $76.49 | $78.75 | $78.825 | $76.405 | 906,228 | 01-21-2025 |
| $75.83 | $77.01 | $75.83 | $77.17 | $75.66 | 990,971 | 01-20-2025 |
| $75.83 | $77.01 | $75.83 | $77.17 | $75.66 | 990,971 | 01-17-2025 |
| $76.1 | $74.86 | $76.1 | $76.305 | $73.67 | 959,044 | 01-16-2025 |
| $75.13 | $76.14 | $75.13 | $77.56 | $74.075 | 795,074 | 01-15-2025 |
| $74.73 | $76.48 | $74.73 | $78.44 | $74.15 | 1,278,550 | 01-14-2025 |
| $76.42 | $73.03 | $76.42 | $76.48 | $72.5222 | 1,356,631 | 01-13-2025 |
| $73.31 | $73.37 | $73.31 | $74.98 | $73.07 | 1,034,464 | 01-10-2025 |
| $75.19 | $74.59 | $75.19 | $75.25 | $73.22 | 468,791 | 01-09-2025 |
| $75.19 | $74.59 | $75.19 | $75.25 | $73.22 | 468,791 | 01-08-2025 |
| $74.77 | $74.55 | $74.77 | $76.73 | $73.915 | 533,400 | 01-07-2025 |
| $74.25 | $73.81 | $74.25 | $75.64 | $73.76 | 692,664 | 01-06-2025 |
| $73.79 | $71.56 | $73.79 | $74.055 | $70.755 | 656,951 | 01-03-2025 |
| $71.48 | $72.75 | $71.48 | $72.925 | $71 | 658,118 | 01-02-2025 |
| $72.03 | $72.91 | $72.03 | $73.12 | $71.615 | 444,811 | 01-01-2025 |
| $72.03 | $72.91 | $72.03 | $73.12 | $71.615 | 444,811 | 12-31-2024 |
| $72.29 | $71.94 | $72.29 | $72.82 | $71.415 | 328,358 | 12-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
ScaleReady Announces a G-Rex® Grant has been awarded to BrainChild Bio PR Newswire ST. PAUL, Minn. , Jan. 21, 2025 /PRNewswire/ -- ScaleReady, in collaboration with Wilson Wolf Manufacturing, Bio-Techne Corporation and CellReady, today announced that BrainCh...
-
Bio-Techne to Host Conference Call on February 5, 2025, to Announce Second Quarter Fiscal 2025 Financial Results PR Newswire MINNEAPOLIS , Jan. 21, 2025 /PRNewswire/ -- Bio-Techne Corporation (NASDAQ: TECH) today announced that management will host a conference c...
-
2025-01-13 02:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...