Ad
TECH Quote Trading Chart Bio-Techne Corp
home / stock / tech / tech quote
Quote | Bio-Techne Corp (NASDAQ:TECH)
| Last: | $71.49 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $72.37 |
| Close: | $71.49 |
| High: | $73.98 |
| Low: | $70.83 |
| Volume: | 734,794 |
| Last Trade Date Time: | 09/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
TECH Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $71.49 | $72.37 | $71.49 | $73.98 | $70.83 | 734,794 | 09-06-2024 |
| $72.37 | $71.12 | $72.37 | $72.56 | $70.81 | 742,955 | 09-05-2024 |
| $71.12 | $71.68 | $71.12 | $72.04 | $70.88 | 625,246 | 09-04-2024 |
| $71.73 | $73.48 | $71.73 | $74.055 | $71.21 | 637,126 | 09-03-2024 |
| $73.99 | $74.77 | $73.99 | $75 | $73.51 | 842,930 | 09-02-2024 |
| $73.99 | $74.77 | $73.99 | $75 | $73.51 | 842,930 | 08-30-2024 |
| $74.52 | $71.91 | $74.52 | $75.42 | $71.47 | 1,367,193 | 08-29-2024 |
| $71.6 | $71.09 | $71.6 | $71.88 | $70.8 | 713,827 | 08-28-2024 |
| $71.03 | $71.34 | $71.03 | $71.83 | $70.25 | 545,838 | 08-27-2024 |
| $71.34 | $72.64 | $71.34 | $72.64 | $71.04 | 538,343 | 08-26-2024 |
| $72.29 | $71.91 | $72.29 | $73.3696 | $71.14 | 530,783 | 08-23-2024 |
| $71.35 | $72.89 | $71.35 | $73.5099 | $71.14 | 471,459 | 08-22-2024 |
| $72.65 | $72.96 | $72.65 | $73.22 | $71.9 | 930,508 | 08-21-2024 |
| $72.34 | $74.99 | $72.34 | $75.27 | $72.3 | 943,531 | 08-20-2024 |
| $74.99 | $74.52 | $74.99 | $75.11 | $73.97 | 680,366 | 08-19-2024 |
| $74.44 | $74.6398 | $74.44 | $75.2591 | $73.0015 | 798,896 | 08-16-2024 |
| $74.91 | $73.61 | $74.91 | $75.03 | $72.935 | 1,015,375 | 08-15-2024 |
| $72.75 | $73.56 | $72.75 | $75.6 | $72.485 | 1,284,105 | 08-14-2024 |
| $73.45 | $71.65 | $73.45 | $73.73 | $71.55 | 805,193 | 08-13-2024 |
| $71.78 | $71.77 | $71.78 | $72.14 | $70.48 | 791,472 | 08-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
ScaleReady announces the inaugural G-Rex® Grant has been awarded to Stanford Medicine Laboratory for Cell and Gene Medicine PR Newswire ST. PAUL, Minn. , Aug. 27, 2024 /PRNewswire/ -- ScaleReady™, in collaboration with Wilson Wolf Manufacturing, Bio-T...
-
2024-08-16 12:30:03 ET Scotiabank analyst issues SECTOR OUTPERFORM recommendation for TECH on August 16, 2024 10:48AM ET. The previous analyst recommendation was Sector Outperform. TECH was trading at $74.19 at issue of the analyst recommendation. The overall analyst con...
-
2024-08-16 12:00:07 ET Sung Ji Nam from Scotiabank issued a price target of $83.00 for TECH on 2024-08-16 10:48:00. The adjusted price target was set to $83.00. At the time of the announcement, TECH was trading at $74.19. The overall price target consensus is at $101.92 ...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...