home / stock / tech / tech quote
Last: | $63.69 |
---|---|
Change Percent: | -1.91% |
Open: | $64 |
Close: | $63.69 |
High: | $64.585 |
Low: | $63.56 |
Volume: | 1,217,169 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.69 | $64 | $63.69 | $64.585 | $63.56 | 1,217,169 | 04-23-2024 |
$62.8 | $62.54 | $62.8 | $63.39 | $61.815 | 829,547 | 04-22-2024 |
$62.12 | $62.45 | $62.12 | $62.96 | $61.94 | 909,608 | 04-19-2024 |
$62.21 | $61.61 | $62.21 | $62.43 | $61.16 | 1,174,667 | 04-18-2024 |
$62.73 | $64.54 | $62.73 | $64.81 | $62.7 | 902,987 | 04-17-2024 |
$64.01 | $65.29 | $64.01 | $65.29 | $63.645 | 1,616,348 | 04-16-2024 |
$65.52 | $67.26 | $65.52 | $67.46 | $65.1 | 735,418 | 04-15-2024 |
$66.73 | $68.09 | $66.73 | $68.52 | $66.28 | 703,423 | 04-12-2024 |
$68.81 | $70.68 | $68.81 | $70.825 | $68.74 | 1,100,965 | 04-11-2024 |
$69.51 | $69.58 | $69.51 | $70.17 | $69.245 | 843,726 | 04-10-2024 |
$71.23 | $68.76 | $71.23 | $71.27 | $68.73 | 1,175,061 | 04-09-2024 |
$68.22 | $67.26 | $68.22 | $68.86 | $66.74 | 1,008,251 | 04-08-2024 |
$66.99 | $67.02 | $66.99 | $68.36 | $66.85 | 1,053,192 | 04-05-2024 |
$67.05 | $68.49 | $67.05 | $68.87 | $66.77 | 858,803 | 04-04-2024 |
$67.87 | $68.29 | $67.87 | $68.88 | $67.41 | 810,475 | 04-03-2024 |
$68.76 | $68.9 | $68.76 | $68.98 | $67.34 | 689,314 | 04-02-2024 |
$69.41 | $70.75 | $69.41 | $70.82 | $68.61 | 772,939 | 04-01-2024 |
$70.39 | $69.89 | $70.39 | $70.765 | $69.28 | 1,179,959 | 03-29-2024 |
$70.39 | $69.89 | $70.39 | $70.765 | $69.28 | 1,179,959 | 03-28-2024 |
$69.42 | $69.08 | $69.42 | $69.79 | $68 | 971,586 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Business Machines Corp (NYSE:IBM), will be reporting its first-quarter earnings on Wednesday. Wall Street expects $1.59 in EPS and $1...
Enphase Energy Inc (NASDAQ:ENPH) reported financial results for the first quarter after the market close on Tuesday. Here’s a rundown of the...
Electric vehicle leader Tesla Inc (NASDAQ:TSLA) reported first-quarter financial results after the market close Tuesday. Here are the key highlight...