Ad
TECH Stock Quote Trading Chart Bio-Techne Corp
home / stock / tech / tech quote
Quote | Bio-Techne Corp (NASDAQ:TECH)
| Last: | $66.04 |
|---|---|
| Change Percent: | -1.07% |
| Open: | $65.07 |
| Close: | $66.04 |
| High: | $66.44 |
| Low: | $64.82 |
| Volume: | 1,127,285 |
| Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
TECH Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $66.04 | $65.07 | $66.04 | $66.44 | $64.82 | 1,127,285 | 12-06-2023 |
| $64.38 | $64.88 | $64.38 | $65.27 | $63.52 | 926,221 | 12-05-2023 |
| $65.3 | $64.07 | $65.3 | $65.8 | $63.72 | 1,076,441 | 12-04-2023 |
| $64.57 | $62.62 | $64.57 | $64.63 | $62.38 | 1,189,371 | 12-01-2023 |
| $62.9 | $63.54 | $62.9 | $63.96 | $61.91 | 1,453,540 | 11-30-2023 |
| $63.12 | $62.1 | $63.12 | $63.415 | $62.1 | 1,192,209 | 11-29-2023 |
| $61.66 | $62.22 | $61.66 | $62.57 | $61.23 | 726,985 | 11-28-2023 |
| $62.26 | $63.75 | $62.26 | $63.94 | $62.18 | 809,804 | 11-27-2023 |
| $64.01 | $63.17 | $64.01 | $64.38 | $63.06 | 414,068 | 11-24-2023 |
| $63.58 | $64.21 | $63.58 | $64.825 | $63.54 | 850,729 | 11-23-2023 |
| $63.58 | $64.21 | $63.58 | $64.825 | $63.54 | 850,729 | 11-22-2023 |
| $63.52 | $63.97 | $63.52 | $65.2 | $63.42 | 1,808,968 | 11-21-2023 |
| $63.59 | $61.11 | $63.59 | $63.7 | $61.11 | 1,834,341 | 11-20-2023 |
| $61.05 | $61.73 | $61.05 | $62.275 | $60.5301 | 1,057,525 | 11-17-2023 |
| $60.9 | $60.91 | $60.9 | $61.5 | $60.57 | 879,182 | 11-16-2023 |
| $60.89 | $60.06 | $60.89 | $62.41 | $60.04 | 1,112,034 | 11-15-2023 |
| $60.36 | $59.27 | $60.36 | $60.67 | $58.99 | 1,173,480 | 11-14-2023 |
| $57.1 | $57.04 | $57.1 | $57.58 | $56.45 | 997,894 | 11-13-2023 |
| $57.49 | $56.86 | $57.49 | $57.67 | $55.63 | 968,672 | 11-10-2023 |
| $56.86 | $58.77 | $56.86 | $59.205 | $56.54 | 944,109 | 11-09-2023 |
Stock Information
Get TECH Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Ford Motor Co‘s (NYSE:F) all-electric Mustang Mach-E SUV is unlikely to qualify for EV tax credits starting next year. What Happened: Ford to...
-
Customers using DoorDash (NYSE:DASH) and Uber Eats (NYSE:UBER) in New York City received a jolt this week. The popular delivery platforms have ...
-
New Street Research analyst Pierre Ferragu on Wednesday noted that the buybacks announced by automakers recently are reminiscent of the now-obsole...