TER Quote, Trading Chart, Teradyne Inc.

home / stock / ter / ter quote

Stock Information
Company Name: Teradyne Inc.
Stock Symbol: TER
Market: NASDAQ
Website: teradyne.com
Menu
TER TER Quote TER Short TER News TER Articles TER Message Board
Get TER Alerts

News, Short Squeeze, Breakout and More Instantly...
TER Quote
Last:$295
Change Percent:-4.86%
Open:$295.5
Previous Close:$310.08
High:$296.25
Low:$293.93
Volume:83,730
Last Trade Date Time:03/12/2026 09:34:57 am
Quotes are delayed by 15 to 20 minutes.
TER Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$295.5
Close:$310.08
High:$296.25
Low:$293.93
Volume:83,730
Date:2026-03-11
Open:$301.025
Close:$305.77
High:$312.62
Low:$299.53
Volume:863,202
Date:2026-03-10
Open:$294.94
Close:$288.9
High:$307.06
Low:$294.94
Volume:1,039,661
Date:2026-03-09
Open:$265.4
Close:$287.28
High:$289.61
Low:$263.02
Volume:2,685,518
Date:2026-03-06
Open:$293.14
Close:$294.44
High:$295.06
Low:$285.3
Volume:1,569,473
Date:2026-03-05
Open:$299.8
Close:$305.51
High:$310.3537
Low:$294.44
Volume:1,482,817
Date:2026-03-04
Open:$311.47
Close:$310.29
High:$314.999
Low:$301.13
Volume:1,484,485
Date:2026-03-03
Open:$308.505
Close:$323.05
High:$310.905
Low:$295.38
Volume:1,533,033
Date:2026-03-02
Open:$310.5
Close:$313.285
High:$323.67
Low:$310.0697
Volume:1,171,736
Date:2026-02-27
Open:$324
Close:$332.66
High:$325
Low:$311.67
Volume:1,701,173
Date:2026-02-26
Open:$343.8
Close:$342.22
High:$344.915
Low:$328.5
Volume:2,933,391
Date:2026-02-25
Open:$332.87
Close:$330.75
High:$342.65
Low:$330.69
Volume:1,514,538
Date:2026-02-24
Open:$323.02
Close:$312.58
High:$332.4199
Low:$316.5901
Volume:1,149,801
Date:2026-02-23
Open:$319.29
Close:$322.02
High:$323.4999
Low:$310.4501
Volume:960,553
Date:2026-02-20
Open:$319.08
Close:$313.965
High:$327
Low:$316.27
Volume:1,062,898
Date:2026-02-19
Open:$311.22
Close:$318.36
High:$318.23
Low:$308.98
Volume:653,299
Date:2026-02-18
Open:$306.92
Close:$309.0313
High:$321.78
Low:$304.645
Volume:1,311,547
Date:2026-02-17
Open:$306.25
Close:$314.66
High:$315.99
Low:$300.4
Volume:1,127,179
Date:2026-02-16
Open:$308.575
Close:$313.32
High:$318.1699
Low:$302.49
Volume:2,600,566
Date:2026-02-13
Open:$308.575
Close:$312.35
High:$318.1699
Low:$302.49
Volume:877,134