TER Quote, Trading Chart, Teradyne Inc.

home / stock / ter / ter quote

Stock Information
Company Name: Teradyne Inc.
Stock Symbol: TER
Market: NASDAQ
Website: teradyne.com
Menu
TER TER Quote TER Short TER News TER Articles TER Message Board
Get TER Alerts

News, Short Squeeze, Breakout and More Instantly...
TER Quote
Last:$147.77
Change Percent:0.2%
Open:$148
Previous Close:$147.77
High:$148.77
Low:$145.45
Volume:1,148,799
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TER Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$148
Close:$147.77
High:$148.77
Low:$145.45
Volume:1,148,799
Date:2024-06-28
Open:$148.855
Close:$148.29
High:$151.52
Low:$146.37
Volume:2,826,304
Date:2024-06-27
Open:$147
Close:$147.57
High:$148.25
Low:$145.83
Volume:1,365,439
Date:2024-06-26
Open:$147.27
Close:$146.87
High:$148
Low:$144.77
Volume:1,343,430
Date:2024-06-25
Open:$145.81
Close:$147.57
High:$148.015
Low:$144.28
Volume:2,016,795
Date:2024-06-24
Open:$146.73
Close:$145.53
High:$148.895
Low:$145.27
Volume:1,785,668
Date:2024-06-21
Open:$147.6
Close:$148.45
High:$149.54
Low:$146.27
Volume:6,175,742
Date:2024-06-20
Open:$150.52
Close:$147.95
High:$150.84
Low:$146.18
Volume:3,293,628
Date:2024-06-19
Open:$147.31
Close:$151.75
High:$151.95
Low:$146.98
Volume:2,893,408
Date:2024-06-18
Open:$147.31
Close:$151.75
High:$151.95
Low:$146.98
Volume:2,893,408
Date:2024-06-17
Open:$144.57
Close:$144.74
High:$144.99
Low:$141.5003
Volume:2,452,041
Date:2024-06-14
Open:$144.88
Close:$145.06
High:$146.51
Low:$144.69
Volume:1,060,211
Date:2024-06-13
Open:$145.44
Close:$147.64
High:$148.065
Low:$144.86
Volume:1,282,597
Date:2024-06-12
Open:$147.48
Close:$148.86
High:$152.23
Low:$147.1
Volume:2,573,486
Date:2024-06-11
Open:$142.01
Close:$144.45
High:$144.56
Low:$141.21
Volume:1,238,693
Date:2024-06-10
Open:$139.3
Close:$143.08
High:$144.17
Low:$139.3
Volume:1,467,737
Date:2024-06-07
Open:$142.82
Close:$140.9
High:$144.43
Low:$139.43
Volume:1,253,149
Date:2024-06-06
Open:$144.26
Close:$143.23
High:$144.71
Low:$142.81
Volume:1,319,090
Date:2024-06-05
Open:$142
Close:$145.39
High:$145.54
Low:$141.06
Volume:2,182,867
Date:2024-06-04
Open:$140.35
Close:$139.62
High:$141.78
Low:$138.57
Volume:2,583,465