TER Quote, Trading Chart, Teradyne Inc.

home / stock / ter / ter quote

Stock Information
Company Name: Teradyne Inc.
Stock Symbol: TER
Market: NASDAQ
Website: teradyne.com
Menu
Get TER Alerts

News, Short Squeeze, Breakout and More Instantly...
TER Quote
Last:$309.61
Change Percent:1.24%
Open:$290.002
Previous Close:$305.8175
High:$313.4899
Low:$290.002
Volume:2,744,904
Last Trade Date Time:04/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TER Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$290.002
Close:$305.8175
High:$313.4899
Low:$290.002
Volume:2,744,904
Date:2026-04-02
Open:$290.002
Close:$313.16
High:$313.4899
Low:$290.002
Volume:1,088,470
Date:2026-04-01
Open:$301.97
Close:$286.8
High:$315.36
Low:$300.3
Volume:1,200,570
Date:2026-03-31
Open:$278.3
Close:$277.015
High:$288.76
Low:$277.93
Volume:976,065
Date:2026-03-30
Open:$301
Close:$298.56
High:$301
Low:$274.0001
Volume:1,217,742
Date:2026-03-27
Open:$293.4
Close:$301.26
High:$302.395
Low:$293.18
Volume:748,476
Date:2026-03-26
Open:$314.98
Close:$324.08
High:$314.98
Low:$300.555
Volume:1,167,067
Date:2026-03-25
Open:$324.99
Close:$321.255
High:$325.025
Low:$313.48
Volume:2,922,307
Date:2026-03-24
Open:$300
Close:$303.88
High:$327.42
Low:$298
Volume:1,440,935
Date:2026-03-23
Open:$301.01
Close:$293.09
High:$314.49
Low:$300.01
Volume:1,399,415
Date:2026-03-20
Open:$302.09
Close:$300.58
High:$302.999
Low:$290
Volume:883,573
Date:2026-03-19
Open:$285.89
Close:$303.91
High:$300.92
Low:$283.46
Volume:1,187,204
Date:2026-03-18
Open:$303.19
Close:$292.83
High:$305.35
Low:$296.5
Volume:992,734
Date:2026-03-17
Open:$297
Close:$296.335
High:$299.11
Low:$290.18
Volume:806,344
Date:2026-03-16
Open:$295.96
Close:$287.94
High:$305
Low:$295.45
Volume:949,909
Date:2026-03-13
Open:$290
Close:$291.91
High:$295.545
Low:$284.6501
Volume:724,837
Date:2026-03-12
Open:$295.5
Close:$310.08
High:$296.25
Low:$283.64
Volume:1,190,021
Date:2026-03-11
Open:$301.025
Close:$305.77
High:$312.62
Low:$299.53
Volume:863,202
Date:2026-03-10
Open:$294.94
Close:$288.9
High:$307.06
Low:$294.94
Volume:1,039,661
Date:2026-03-09
Open:$265.4
Close:$287.28
High:$289.61
Low:$263.02
Volume:2,685,518