TER Quote, Trading Chart, Teradyne Inc.

home / stock / ter / ter quote

Stock Information
Company Name: Teradyne Inc.
Stock Symbol: TER
Market: NASDAQ
Website: teradyne.com
Menu
Get TER Alerts

News, Short Squeeze, Breakout and More Instantly...
TER Quote
Last:$374.215
Change Percent:11.93%
Open:$360.9999
Previous Close:$374.215
High:$379.185
Low:$356.01
Volume:2,581,538
Last Trade Date Time:07/21/2026 03:45:56 pm
Quotes are delayed by 15 to 20 minutes.
TER Chart
Last Twenty Trading Days
Date:2026-07-21
Open:$360.9999
Close:$374.215
High:$379.185
Low:$356.01
Volume:2,581,538
Date:2026-07-20
Open:$335.215
Close:$334.315
High:$351.23
Low:$332.88
Volume:1,864,509
Date:2026-07-17
Open:$305.885
Close:$323.88
High:$330.675
Low:$296.821
Volume:2,599,947
Date:2026-07-16
Open:$332.235
Close:$318.83
High:$335.39
Low:$318.48
Volume:2,056,701
Date:2026-07-15
Open:$356.3
Close:$341.73
High:$358
Low:$325.14
Volume:2,223,501
Date:2026-07-14
Open:$363.57
Close:$354.19
High:$365
Low:$347.16
Volume:1,226,193
Date:2026-07-13
Open:$345
Close:$342.28
High:$348.59
Low:$334.35
Volume:1,789,777
Date:2026-07-10
Open:$353.46
Close:$360.85
High:$362.55
Low:$344.97
Volume:1,014,857
Date:2026-07-09
Open:$379.24
Close:$363.59
High:$385
Low:$361.89
Volume:2,332,962
Date:2026-07-08
Open:$339.305
Close:$349.895
High:$354.27
Low:$335.06
Volume:2,281,769
Date:2026-07-07
Open:$354.055
Close:$337.905
High:$361.05
Low:$328.28
Volume:4,700,390
Date:2026-07-06
Open:$386.58
Close:$383.15
High:$399.8
Low:$377.39
Volume:2,305,257
Date:2026-07-03
Open:$427.405
Close:$369.09
High:$429.74
Low:$362.01
Volume:5,938,035
Date:2026-07-02
Open:$427.405
Close:$364.67
High:$429.74
Low:$362.01
Volume:3,882,183
Date:2026-07-01
Open:$461
Close:$474.55
High:$463.66
Low:$430.83
Volume:1,750,947
Date:2026-06-30
Open:$467.5
Close:$467.95
High:$485.3
Low:$460
Volume:1,617,949
Date:2026-06-29
Open:$440.62
Close:$439.73
High:$469.105
Low:$414.93
Volume:2,226,764
Date:2026-06-26
Open:$453.74
Close:$457
High:$456.235
Low:$423.07
Volume:2,269,375
Date:2026-06-25
Open:$454
Close:$425.93
High:$463.6
Low:$427.09
Volume:2,043,118
Date:2026-06-24
Open:$423.065
Close:$424.13
High:$433
Low:$413.7701
Volume:1,324,631