Last: | $100.21 |
---|---|
Change Percent: | 0.01% |
Open: | $100.13 |
Close: | $100.20 |
High: | $100.66 |
Low: | $99.3 |
Volume: | 119,526 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100.21 | $100.13 | $100.2 | $100.66 | $99.3 | 119,526 | 04-19-2024 |
$100.2 | $101.42 | $100.2 | $102.56 | $100.02 | 2,113,572 | 04-18-2024 |
$102.07 | $104.62 | $102.07 | $104.925 | $101.54 | 2,237,572 | 04-17-2024 |
$104.93 | $104.96 | $104.93 | $106.19 | $103.89 | 1,269,363 | 04-16-2024 |
$104.42 | $107.44 | $104.42 | $107.985 | $103.94 | 1,605,171 | 04-15-2024 |
$105.87 | $107.61 | $105.87 | $108.72 | $105.24 | 1,841,357 | 04-12-2024 |
$109.46 | $107.68 | $109.46 | $109.53 | $105.82 | 1,905,329 | 04-11-2024 |
$106.4 | $108.35 | $106.4 | $109.085 | $105.77 | 1,516,986 | 04-10-2024 |
$111.19 | $108.94 | $111.19 | $111.26 | $108.705 | 1,439,424 | 04-09-2024 |
$107.82 | $107.96 | $107.82 | $109.16 | $107.665 | 1,154,682 | 04-08-2024 |
$107.27 | $105.87 | $107.27 | $107.73 | $105.7 | 1,143,894 | 04-05-2024 |
$105.95 | $110.66 | $105.95 | $111.05 | $105.61 | 2,475,884 | 04-04-2024 |
$108.85 | $108.96 | $108.85 | $110.415 | $108.48 | 1,595,774 | 04-03-2024 |
$110.14 | $111.27 | $110.14 | $111.685 | $109.28 | 1,187,278 | 04-02-2024 |
$112.95 | $112.85 | $112.95 | $114.83 | $111.88 | 1,346,621 | 04-01-2024 |
$112.83 | $111.64 | $112.83 | $113.28 | $111.57 | 2,046,945 | 03-29-2024 |
$112.83 | $111.64 | $112.83 | $113.28 | $111.57 | 2,046,945 | 03-28-2024 |
$111.54 | $108.99 | $111.54 | $111.68 | $108.52 | 1,256,523 | 03-27-2024 |
$108.14 | $109.18 | $108.14 | $110.22 | $107.99 | 1,732,737 | 03-26-2024 |
$108.9 | $108.79 | $108.9 | $110.25 | $108.62 | 1,561,847 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-19 05:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ACCESSWIRE / April 16, 2024 / Teradyne, (NASDAQ:TER), a leading supplier of automated test solutions and robotics, was awarded by VETS Indexes as a Recognized Employer in the 2024 VETS Indexes Employer Awards . This is the second year in a row that Teradyne has achieved this recognition. VETS...
2024-04-15 18:15:02 ET Evercore ISI analyst issues OUTPERFORM recommendation for TER on April 15, 2024 04:35PM ET. TER was trading at $104.42 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 5 - Buy, 2 - H...