TGI Quote, Trading Chart, Triumph Group Inc.

home / stock / tgi / tgi quote

Stock Information
Company Name: Triumph Group Inc.
Stock Symbol: TGI
Market: NYSE
Website: triumphgroup.com
Menu
TGI TGI Quote TGI Short TGI News TGI Articles TGI Message Board
Get TGI Alerts

News, Short Squeeze, Breakout and More Instantly...
TGI Quote
Last:$15.51
Change Percent:0.83%
Open:$15.59
Previous Close:$15.51
High:$15.6
Low:$15.34
Volume:414,451
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TGI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$15.59
Close:$15.51
High:$15.6
Low:$15.34
Volume:414,451
Date:2024-07-04
Open:$15.72
Close:$15.72
High:$15.785
Low:$15.56
Volume:196,303
Date:2024-07-03
Open:$15.72
Close:$15.72
High:$15.785
Low:$15.56
Volume:196,303
Date:2024-07-02
Open:$15.57
Close:$15.67
High:$15.865
Low:$15.41
Volume:568,075
Date:2024-07-01
Open:$15.49
Close:$15.55
High:$15.59
Low:$15.21
Volume:636,756
Date:2024-06-28
Open:$15.26
Close:$15.41
High:$15.44
Low:$15.12
Volume:1,300,030
Date:2024-06-27
Open:$15.27
Close:$15.16
High:$15.29
Low:$15.065
Volume:436,651
Date:2024-06-26
Open:$15.28
Close:$15.18
High:$15.45
Low:$14.9
Volume:679,260
Date:2024-06-25
Open:$15.29
Close:$15.38
High:$15.55
Low:$15.135
Volume:603,579
Date:2024-06-24
Open:$15.21
Close:$15.37
High:$15.7
Low:$15.08
Volume:773,769
Date:2024-06-21
Open:$14.15
Close:$15.1
High:$15.1697
Low:$14.13
Volume:4,143,895
Date:2024-06-20
Open:$14.12
Close:$14.07
High:$14.225
Low:$13.9925
Volume:2,710,311
Date:2024-06-19
Open:$14.31
Close:$14.25
High:$14.36
Low:$14.15
Volume:784,579
Date:2024-06-18
Open:$14.31
Close:$14.25
High:$14.36
Low:$14.15
Volume:784,579
Date:2024-06-17
Open:$13.79
Close:$14.3
High:$14.3
Low:$13.79
Volume:1,030,210
Date:2024-06-14
Open:$14.32
Close:$14.03
High:$14.3858
Low:$13.935
Volume:802,004
Date:2024-06-13
Open:$15.2
Close:$14.58
High:$15.245
Low:$14.57
Volume:699,334
Date:2024-06-12
Open:$15.36
Close:$15.17
High:$15.42
Low:$15.065
Volume:779,651
Date:2024-06-11
Open:$14.96
Close:$14.95
High:$15.07
Low:$14.56
Volume:865,703
Date:2024-06-10
Open:$14.89
Close:$15.17
High:$15.22
Low:$14.75
Volume:753,965