Last: | $15.04 |
---|---|
Change Percent: | -5.38% |
Open: | $15.29 |
Close: | $15.04 |
High: | $15.47 |
Low: | $14.95 |
Volume: | 735,426 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.04 | $15.29 | $15.04 | $15.47 | $14.95 | 735,426 | 03-28-2024 |
$14.51 | $14.41 | $14.51 | $14.595 | $14.28 | 522,394 | 03-27-2024 |
$14.22 | $14.52 | $14.22 | $14.52 | $14.16 | 521,796 | 03-26-2024 |
$14.45 | $14.35 | $14.45 | $14.825 | $14.35 | 446,815 | 03-25-2024 |
$14.2 | $14.77 | $14.2 | $14.77 | $14.195 | 409,552 | 03-22-2024 |
$14.59 | $14.58 | $14.59 | $14.73 | $14.475 | 546,532 | 03-21-2024 |
$14.36 | $13.45 | $14.36 | $14.375 | $13.45 | 1,300,511 | 03-20-2024 |
$13.09 | $13.07 | $13.09 | $13.26 | $13.06 | 494,408 | 03-19-2024 |
$13.12 | $13.5 | $13.12 | $13.55 | $13.11 | 549,992 | 03-18-2024 |
$13.58 | $13.55 | $13.58 | $13.88 | $13.55 | 1,434,399 | 03-15-2024 |
$13.62 | $13.8 | $13.62 | $13.88 | $13.495 | 869,679 | 03-14-2024 |
$13.88 | $13.74 | $13.88 | $13.97 | $13.7 | 464,060 | 03-13-2024 |
$13.72 | $13.83 | $13.72 | $13.9084 | $13.63 | 759,101 | 03-12-2024 |
$14 | $14.45 | $14 | $14.45 | $13.765 | 1,006,400 | 03-11-2024 |
$14.66 | $15.01 | $14.66 | $15.115 | $14.47 | 521,745 | 03-08-2024 |
$14.89 | $15.03 | $14.89 | $15.24 | $14.82 | 1,688,576 | 03-07-2024 |
$14.91 | $14.25 | $14.91 | $14.92 | $14.06 | 741,025 | 03-06-2024 |
$14.13 | $14.17 | $14.13 | $14.405 | $14.09 | 537,488 | 03-05-2024 |
$14.19 | $14.25 | $14.19 | $14.37 | $14 | 577,202 | 03-04-2024 |
$14.2 | $13.9 | $14.2 | $14.56 | $13.66 | 831,993 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-28 07:15:02 ET Wolfe Research analyst issues OUTPERFORM recommendation for TGI on March 28, 2024 03:06AM ET. TGI was trading at $14.51 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 5 - Buy, 1 - ...
2024-03-26 03:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
TRIUMPH UPDATES FINANCIAL GUIDANCE FOR FULL YEAR FISCAL 2024 PR Newswire RADNOR , Pa. , March 8, 2024 /PRNewswire/ -- Triumph Group, Inc. (NYSE: TGI) (" TRIUMPH " or the "Company") announced today that it has updated its financial guidance for its fu...