THC Quote, Trading Chart, Tenet Healthcare Corporation

home / stock / thc / thc quote

Stock Information
Company Name: Tenet Healthcare Corporation
Stock Symbol: THC
Market: NYSE
Website: tenethealth.com
Menu
THC THC Quote THC Short THC News THC Articles THC Message Board
Get THC Alerts

News, Short Squeeze, Breakout and More Instantly...
THC Quote
Last:$149.74
Change Percent:-0.6%
Open:$146.21
Previous Close:$149.74
High:$150.3439
Low:$144.6169
Volume:2,591,230
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THC Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$146.21
Close:$149.74
High:$150.3439
Low:$144.6169
Volume:2,591,230
Date:2024-07-24
Open:$146
Close:$145.34
High:$151
Low:$144.04
Volume:3,967,935
Date:2024-07-23
Open:$137.64
Close:$138.68
High:$140.05
Low:$136.3
Volume:1,766,203
Date:2024-07-22
Open:$134.16
Close:$134.9
High:$136.47
Low:$132.11
Volume:1,056,334
Date:2024-07-19
Open:$132.62
Close:$133.27
High:$134.2
Low:$131.5
Volume:694,909
Date:2024-07-18
Open:$135.15
Close:$131.75
High:$136.8599
Low:$131.135
Volume:1,250,960
Date:2024-07-17
Open:$132.21
Close:$133.43
High:$135.83
Low:$132
Volume:1,298,347
Date:2024-07-16
Open:$132.37
Close:$133.39
High:$134.915
Low:$131.885
Volume:832,711
Date:2024-07-15
Open:$132.39
Close:$131.42
High:$134.35
Low:$130.77
Volume:1,060,880
Date:2024-07-12
Open:$132.81
Close:$134.39
High:$136.005
Low:$132.56
Volume:1,175,747
Date:2024-07-11
Open:$132.16
Close:$133.73
High:$135.26
Low:$131.16
Volume:1,292,510
Date:2024-07-10
Open:$132.03
Close:$130.7
High:$133.25
Low:$130.46
Volume:784,410
Date:2024-07-09
Open:$130.99
Close:$130.97
High:$132.445
Low:$129.3201
Volume:741,883
Date:2024-07-08
Open:$132.67
Close:$129.27
High:$133.19
Low:$128.49
Volume:1,012,677
Date:2024-07-05
Open:$135.41
Close:$131.8
High:$135.66
Low:$130.96
Volume:1,623,055
Date:2024-07-04
Open:$134.29
Close:$135.84
High:$137.19
Low:$133.15
Volume:524,593
Date:2024-07-03
Open:$134.29
Close:$135.84
High:$137.19
Low:$133.15
Volume:524,593
Date:2024-07-02
Open:$133.74
Close:$134.24
High:$135.59
Low:$133
Volume:565,451
Date:2024-07-01
Open:$134.08
Close:$133.3
High:$136.93
Low:$131.72
Volume:1,139,462
Date:2024-06-28
Open:$138.29
Close:$133.03
High:$139.99
Low:$130.75
Volume:2,993,022