Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $196.795 |
|---|---|
| Change Percent: | 0.62% |
| Open: | $193.69 |
| Close: | $195.575 |
| High: | $197.5 |
| Low: | $191.59 |
| Volume: | 159,252 |
| Last Trade Date Time: | 07/21/2026 10:19:05 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $196.795 | $193.69 | $195.575 | $197.5 | $191.59 | 159,252 | 07-21-2026 |
| $195.575 | $196.09 | $194.91 | $198.13 | $193.58 | 516,575 | 07-20-2026 |
| $194.91 | $197.65 | $199.39 | $199.52 | $194.715 | 1,175,810 | 07-17-2026 |
| $199.39 | $192 | $199.39 | $200.985 | $192 | 854,373 | 07-16-2026 |
| $192.32 | $182.21 | $192.32 | $193.87 | $182.2 | 1,264,873 | 07-15-2026 |
| $182.18 | $185 | $196.75 | $189.15 | $179.91 | 2,430,917 | 07-14-2026 |
| $196.75 | $204.09 | $204.07 | $205.94 | $195.35 | 643,548 | 07-13-2026 |
| $204.07 | $207.81 | $204.07 | $208.875 | $201.26 | 388,743 | 07-10-2026 |
| $207.84 | $205.06 | $207.84 | $209.42 | $204.275 | 567,666 | 07-09-2026 |
| $206.295 | $206.01 | $208.09 | $206.7775 | $202.34 | 531,080 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.