MARKET WIRE NEWS
Trending Stock Alerts

Tenet Healthcare Corporation (NYSE : THC ) Quote

Share:

Quote


Last:$263.11
Change Percent: 1.13%
Open:$263.06
Close:$260.1675
High:$264.22
Low:$261.3009
Volume:119,407
Last Trade Date Time:09/22/2026 01:22:57 pm

Subscribe to Our Newsletter


THC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$263.11$263.06$260.1675$264.22$261.3009119,40709-22-2026
$260.1675$261.93$261.5$263.58$258.02386,73009-21-2026
$261.5$263.49$261.715$265.83$258.55574,02009-18-2026
$261.715$264.6$265.53$265.915$260.16371,78509-17-2026
$265.53$261$260.3$267.78$260.765408,64009-16-2026
$260.3$262.9$264.34$263.765$256.71309,30309-15-2026
$264.34$267.5$263.16$270.25$262.01360,92009-14-2026
$263.16$266.29$264.245$267.66$260.3346,27409-11-2026
$264.245$267.99$269.835$270.61$262.8636439,03109-10-2026
$269.835$258.61$261.495$270.29$256.46499,72809-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account