THS Short Information, Treehouse Foods Inc.
Stock Information
Company Name: |
Treehouse Foods Inc. |
Stock Symbol: |
THS |
Market: |
NYSE |
Website: |
treehousefoods.com |
Get THS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
26,650 |
Total Actual Volume |
10,545,772 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-21 |
Open: | $35.71 |
Close: | $35.21 |
High: | $35.71 |
Volume: | 310,506 |
Short Volume: | 591 |
Short Percentage: | 0.19% |
Stock Date: | 2024-05-20 |
Open: | $35.28 |
Close: | $35.55 |
High: | $35.72 |
Volume: | 459,737 |
Short Volume: | 314 |
Short Percentage: | 0.07% |
Stock Date: | 2024-05-17 |
Open: | $35.53 |
Close: | $35.35 |
High: | $35.62 |
Volume: | 386,450 |
Short Volume: | 1,503 |
Short Percentage: | 0.39% |
Stock Date: | 2024-05-16 |
Open: | $34.8 |
Close: | $35.42 |
High: | $35.43 |
Volume: | 345,274 |
Short Volume: | 199 |
Short Percentage: | 0.06% |
Stock Date: | 2024-05-15 |
Open: | $35.72 |
Close: | $34.69 |
High: | $35.79 |
Volume: | 516,794 |
Short Volume: | 10,753 |
Short Percentage: | 2.08% |
Stock Date: | 2024-05-14 |
Open: | $35.27 |
Close: | $35.47 |
High: | $35.7 |
Volume: | 584,276 |
Short Volume: | 284 |
Short Percentage: | 0.05% |
Stock Date: | 2024-05-13 |
Open: | $34.72 |
Close: | $34.96 |
High: | $35.23 |
Volume: | 433,812 |
Short Volume: | 115 |
Short Percentage: | 0.03% |
Stock Date: | 2024-05-10 |
Open: | $35.28 |
Close: | $34.64 |
High: | $35.69 |
Volume: | 541,087 |
Short Volume: | 264 |
Short Percentage: | 0.05% |
Stock Date: | 2024-05-09 |
Open: | $34.8 |
Close: | $35.35 |
High: | $35.36 |
Volume: | 488,828 |
Short Volume: | 537 |
Short Percentage: | 0.11% |
Stock Date: | 2024-05-08 |
Open: | $35.51 |
Close: | $34.8 |
High: | $35.59 |
Volume: | 421,140 |
Short Volume: | 343 |
Short Percentage: | 0.08% |
Stock Date: | 2024-05-07 |
Open: | $34.73 |
Close: | $35.51 |
High: | $36.02 |
Volume: | 992,851 |
Short Volume: | 175 |
Short Percentage: | 0.02% |
Stock Date: | 2024-05-06 |
Open: | $36.63 |
Close: | $34.58 |
High: | $36.74 |
Volume: | 1,426,576 |
Short Volume: | 4,058 |
Short Percentage: | 0.28% |
Stock Date: | 2024-05-03 |
Open: | $37.9 |
Close: | $37.26 |
High: | $38.15 |
Volume: | 469,892 |
Short Volume: | 766 |
Short Percentage: | 0.16% |
Stock Date: | 2024-05-02 |
Open: | $38.23 |
Close: | $37.63 |
High: | $38.67 |
Volume: | 621,051 |
Short Volume: | 2,920 |
Short Percentage: | 0.47% |
Stock Date: | 2024-05-01 |
Open: | $37.33 |
Close: | $37.92 |
High: | $38.31 |
Volume: | 394,883 |
Short Volume: | 1,581 |
Short Percentage: | 0.40% |
Stock Date: | 2024-04-30 |
Open: | $37.18 |
Close: | $37.55 |
High: | $37.77 |
Volume: | 406,003 |
Short Volume: | 860 |
Short Percentage: | 0.21% |
Stock Date: | 2024-04-29 |
Open: | $36 |
Close: | $37.22 |
High: | $37.27 |
Volume: | 475,988 |
Short Volume: | 797 |
Short Percentage: | 0.17% |
Stock Date: | 2024-04-26 |
Open: | $35.76 |
Close: | $35.84 |
High: | $36.18 |
Volume: | 345,086 |
Short Volume: | 83 |
Short Percentage: | 0.02% |
Stock Date: | 2024-04-25 |
Open: | $36.71 |
Close: | $35.9 |
High: | $37.05 |
Volume: | 433,648 |
Short Volume: | 2 |
Short Percentage: | 0.00% |
Stock Date: | 2024-04-24 |
Open: | $36.34 |
Close: | $36.75 |
High: | $36.83 |
Volume: | 491,890 |
Short Volume: | 505 |
Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.