THS Quote, Trading Chart, Treehouse Foods Inc.

home / stock / ths / ths quote

Stock Information
Company Name: Treehouse Foods Inc.
Stock Symbol: THS
Market: NYSE
Website: treehousefoods.com
Menu
THS THS Quote THS Short THS News THS Articles THS Message Board
Get THS Alerts

News, Short Squeeze, Breakout and More Instantly...
THS Quote
Last:$35.35
Change Percent:-0.31%
Open:$35.53
Previous Close:$35.35
High:$35.62
Low:$35.06
Volume:386,448
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THS Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$35.53
Close:$35.35
High:$35.62
Low:$35.06
Volume:386,448
Date:2024-05-16
Open:$34.8
Close:$35.42
High:$35.43
Low:$34.8
Volume:345,274
Date:2024-05-15
Open:$35.72
Close:$34.69
High:$35.79
Low:$34.66
Volume:516,794
Date:2024-05-14
Open:$35.27
Close:$35.47
High:$35.7
Low:$34.99
Volume:584,276
Date:2024-05-13
Open:$34.72
Close:$34.96
High:$35.23
Low:$34.72
Volume:433,812
Date:2024-05-10
Open:$35.28
Close:$34.64
High:$35.69
Low:$34.38
Volume:541,087
Date:2024-05-09
Open:$34.8
Close:$35.35
High:$35.36
Low:$34.45
Volume:488,828
Date:2024-05-08
Open:$35.51
Close:$34.8
High:$35.59
Low:$34.78
Volume:421,140
Date:2024-05-07
Open:$34.73
Close:$35.51
High:$36.02
Low:$34.61
Volume:992,851
Date:2024-05-06
Open:$36.63
Close:$34.58
High:$36.74
Low:$33.28
Volume:1,426,576
Date:2024-05-03
Open:$37.9
Close:$37.26
High:$38.15
Low:$37.25
Volume:469,892
Date:2024-05-02
Open:$38.23
Close:$37.63
High:$38.67
Low:$37.54
Volume:621,051
Date:2024-05-01
Open:$37.33
Close:$37.92
High:$38.31
Low:$37.09
Volume:394,883
Date:2024-04-30
Open:$37.18
Close:$37.55
High:$37.77
Low:$37.06
Volume:406,003
Date:2024-04-29
Open:$36
Close:$37.22
High:$37.27
Low:$35.92
Volume:475,988
Date:2024-04-26
Open:$35.76
Close:$35.84
High:$36.18
Low:$35.76
Volume:345,086
Date:2024-04-25
Open:$36.71
Close:$35.9
High:$37.05
Low:$35.87
Volume:433,648
Date:2024-04-24
Open:$36.34
Close:$36.75
High:$36.83
Low:$36.245
Volume:491,890
Date:2024-04-23
Open:$36.62
Close:$36.69
High:$37.01
Low:$36.435
Volume:324,738
Date:2024-04-22
Open:$36.88
Close:$36.67
High:$37.03
Low:$36.45
Volume:431,533