THTX Quote, Trading Chart, Theratechnologies Inc.

home / stock / thtx / thtx quote

Stock Information
Company Name: Theratechnologies Inc.
Stock Symbol: THTX
Market: NYSE
Menu
THTX THTX Quote THTX Short THTX News THTX Articles THTX Message Board
Get THTX Alerts

News, Short Squeeze, Breakout and More Instantly...
THTX Quote
Last:$2.82
Change Percent:0.71%
Open:$2.78
Previous Close:$2.82
High:$2.82
Low:$2.7286
Volume:9,735
Last Trade Date Time:02/12/2020 04:44:14 pm
Quotes are delayed by 15 to 20 minutes.
THTX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$2.78
Close:$2.82
High:$2.82
Low:$2.7286
Volume:9,735
Date:2020-02-11
Open:$2.76
Close:$2.80
High:$2.89
Low:$2.74
Volume:31,743
Date:2020-02-10
Open:$2.83
Close:$2.78
High:$2.83
Low:$2.72
Volume:18,312
Date:2020-02-07
Open:$2.84
Close:$2.86
High:$2.90
Low:$2.76
Volume:38,493
Date:2020-02-06
Open:$3.00
Close:$2.82
High:$3.00
Low:$2.82
Volume:51,607
Date:2020-02-05
Open:$2.86
Close:$3.04
High:$3.09
Low:$2.86
Volume:161,651
Date:2020-02-04
Open:$2.77
Close:$2.835
High:$2.84
Low:$2.65
Volume:89,747
Date:2020-02-03
Open:$2.73
Close:$2.70
High:$2.73
Low:$2.65
Volume:43,232
Date:2020-01-31
Open:$2.7235
Close:$2.68
High:$2.7299
Low:$2.68
Volume:60,492
Date:2020-01-30
Open:$2.77
Close:$2.74
High:$2.83
Low:$2.72
Volume:34,344
Date:2020-01-29
Open:$2.89
Close:$2.81
High:$2.93
Low:$2.76
Volume:18,323
Date:2020-01-28
Open:$2.75
Close:$2.84
High:$2.87
Low:$2.75
Volume:38,146
Date:2020-01-27
Open:$2.76
Close:$2.76
High:$2.7759
Low:$2.70
Volume:52,356
Date:2020-01-24
Open:$2.8634
Close:$2.78
High:$2.91
Low:$2.75
Volume:93,889
Date:2020-01-23
Open:$2.86
Close:$2.85
High:$2.87
Low:$2.72
Volume:39,887
Date:2020-01-22
Open:$2.70
Close:$2.86
High:$2.93
Low:$2.70
Volume:122,019
Date:2020-01-21
Open:$2.83
Close:$2.73
High:$2.83
Low:$2.72
Volume:62,986
Date:2020-01-20
Open:$2.96
Close:$2.83
High:$2.96
Low:$2.81
Volume:51,012
Date:2020-01-17
Open:$2.96
Close:$2.83
High:$2.96
Low:$2.81
Volume:51,012
Date:2020-01-16
Open:$3.05
Close:$2.9302
High:$3.05
Low:$2.88
Volume:30,480