home / stock / thtx / thtx quote
Last: | $ |
---|---|
Change Percent: | 0.71% |
Open: | $2.78 |
Close: | $2.82 |
High: | $2.82 |
Low: | $2.7286 |
Volume: | 9,735 |
Last Trade Date Time: | 02/12/2020 04:44:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $2.78 | $2.82 | $2.82 | $2.7286 | 9,735 | 02-12-2020 |
$ | $2.76 | $2.80 | $2.89 | $2.74 | 31,743 | 02-11-2020 |
$ | $2.83 | $2.78 | $2.83 | $2.72 | 18,312 | 02-10-2020 |
$ | $2.84 | $2.86 | $2.90 | $2.76 | 38,493 | 02-07-2020 |
$ | $3.00 | $2.82 | $3.00 | $2.82 | 51,607 | 02-06-2020 |
$ | $2.86 | $3.04 | $3.09 | $2.86 | 161,651 | 02-05-2020 |
$ | $2.77 | $2.835 | $2.84 | $2.65 | 89,747 | 02-04-2020 |
$ | $2.73 | $2.70 | $2.73 | $2.65 | 43,232 | 02-03-2020 |
$ | $2.7235 | $2.68 | $2.7299 | $2.68 | 60,492 | 01-31-2020 |
$ | $2.77 | $2.74 | $2.83 | $2.72 | 34,344 | 01-30-2020 |
$ | $2.89 | $2.81 | $2.93 | $2.76 | 18,323 | 01-29-2020 |
$ | $2.75 | $2.84 | $2.87 | $2.75 | 38,146 | 01-28-2020 |
$ | $2.76 | $2.76 | $2.7759 | $2.70 | 52,356 | 01-27-2020 |
$ | $2.8634 | $2.78 | $2.91 | $2.75 | 93,889 | 01-24-2020 |
$ | $2.86 | $2.85 | $2.87 | $2.72 | 39,887 | 01-23-2020 |
$ | $2.70 | $2.86 | $2.93 | $2.70 | 122,019 | 01-22-2020 |
$ | $2.83 | $2.73 | $2.83 | $2.72 | 62,986 | 01-21-2020 |
$ | $2.96 | $2.83 | $2.96 | $2.81 | 51,012 | 01-20-2020 |
$ | $2.96 | $2.83 | $2.96 | $2.81 | 51,012 | 01-17-2020 |
$ | $3.05 | $2.9302 | $3.05 | $2.88 | 30,480 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Theratechnologies Inc. Company Name:
THTX Stock Symbol:
NYSE Market:
MONTREAL, April 15, 2024 (GLOBE NEWSWIRE) -- Theratechnologies Inc. ("Theratechnologies" or the "Company") (TSX:TH) (NASDAQ:THTX), a biopharmace...
MONTREAL, April 15, 2024 (GLOBE NEWSWIRE) -- Theratechnologies Inc. (“Theratechnologies” or the “Company”) (TSX: TH) (NASDAQ: THTX), a biopharmaceutical company focused on the development and commercialization of innovative therapies, today announced that the Company h...
MONTREAL, April 11, 2024 (GLOBE NEWSWIRE) -- Theratechnologies Inc. ("Theratechnologies" or the "Company") (TSX:TH) (NASDAQ:THTX), a biopharmace...