TINY Quote, Trading Chart, Harris & Harris Group Inc.

home / stock / tiny / tiny quote

Stock Information
Company Name: Harris & Harris Group Inc.
Stock Symbol: TINY
Market: NYSE
Menu
TINY TINY Quote TINY Short TINY News TINY Articles TINY Message Board
Get TINY Alerts

News, Short Squeeze, Breakout and More Instantly...
TINY Quote
Last:$53.72
Change Percent:0.0%
Open:$53.6609
Previous Close:$53.72
High:$53.95
Low:$53.2701
Volume:1,643
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TINY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$53.6609
Close:$53.72
High:$53.95
Low:$53.2701
Volume:1,643
Date:2024-07-03
Open:$53.3828
Close:$53.3828
High:$53.3828
Low:$53.3828
Volume:131
Date:2024-07-02
Open:$52.7423
Close:$52.7423
High:$52.7423
Low:$52.7423
Volume:149
Date:2024-07-01
Open:$52.63
Close:$52.3534
High:$52.63
Low:$52.3534
Volume:309
Date:2024-06-28
Open:$52.4784
Close:$52.4784
High:$52.4784
Low:$52.4784
Volume:133
Date:2024-06-27
Open:$52.13
Close:$52.0428
High:$52.13
Low:$52.0428
Volume:600
Date:2024-06-26
Open:$52.33
Close:$52.0549
High:$52.3508
Low:$50.51
Volume:2,191
Date:2024-06-25
Open:$51.93
Close:$52.3492
High:$52.5124
Low:$51.93
Volume:899
Date:2024-06-24
Open:$52.01
Close:$51.7311
High:$52.01
Low:$51.7
Volume:2,431
Date:2024-06-21
Open:$52.3284
Close:$52.11
High:$52.3284
Low:$52.11
Volume:586
Date:2024-06-20
Open:$54
Close:$52.8205
High:$54
Low:$52.682
Volume:2,013
Date:2024-06-19
Open:$53.28
Close:$54.2
High:$54.42
Low:$53.28
Volume:1,836
Date:2024-06-18
Open:$53.28
Close:$54.2
High:$54.42
Low:$53.28
Volume:1,836
Date:2024-06-17
Open:$52.86
Close:$53.2864
High:$53.2864
Low:$52.32
Volume:11,889
Date:2024-06-14
Open:$53.59
Close:$52.8591
High:$53.59
Low:$52.3
Volume:16,155
Date:2024-06-13
Open:$53.67
Close:$53.2612
High:$53.67
Low:$53.19
Volume:568
Date:2024-06-12
Open:$53.74
Close:$53.5859
High:$53.8329
Low:$53.5859
Volume:586
Date:2024-06-11
Open:$51.92
Close:$52.163
High:$52.163
Low:$51.92
Volume:224
Date:2024-06-10
Open:$51.37
Close:$52.0419
High:$52.0419
Low:$51.155
Volume:696
Date:2024-06-07
Open:$51.54
Close:$51.4225
High:$51.54
Low:$51.4225
Volume:380