TINY Quote, Trading Chart, Harris & Harris Group Inc.

home / stock / tiny / tiny quote

Stock Information
Company Name: Harris & Harris Group Inc.
Stock Symbol: TINY
Market: NYSE
Menu
TINY TINY Quote TINY Short TINY News TINY Articles TINY Message Board
Get TINY Alerts

News, Short Squeeze, Breakout and More Instantly...
TINY Quote
Last:$58.0001
Change Percent:-4.92%
Open:$61
Previous Close:$61
High:$61
Low:$58.0001
Volume:960
Last Trade Date Time:03/09/2026 10:02:14 am
Quotes are delayed by 15 to 20 minutes.
TINY Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$61
Close:$61
High:$61
Low:$58.0001
Volume:960
Date:2026-03-05
Open:$64.575
Close:$64.73
High:$64.575
Low:$63.5
Volume:773
Date:2026-03-04
Open:$64.73
Close:$65.43
High:$64.73
Low:$64.73
Volume:666
Date:2026-03-03
Open:$67.91
Close:$68.49
High:$67.91
Low:$62
Volume:2,449
Date:2026-03-02
Open:$65.9
Close:$67.97
High:$68.66
Low:$65.01
Volume:2,556
Date:2026-02-27
Open:$68.18
Close:$68.31
High:$68.42
Low:$66.41
Volume:2,900
Date:2026-02-26
Open:$70.71
Close:$70.229
High:$70.71
Low:$67
Volume:2,054
Date:2026-02-25
Open:$68.6
Close:$67.71
High:$70.229
Low:$68.6
Volume:1,523
Date:2026-02-24
Open:$67.71
Close:$64.55
High:$67.71
Low:$67.71
Volume:725
Date:2026-02-23
Open:$65.835
Close:$65.835
High:$66.9
Low:$64.55
Volume:2,458
Date:2026-02-19
Open:$66.47
Close:$66.775
High:$66.5
Low:$66.47
Volume:699
Date:2026-02-18
Open:$66.23
Close:$66.43
High:$67.26
Low:$65.86
Volume:3,027
Date:2026-02-17
Open:$65.0577
Close:$66.829
High:$66.439
Low:$64.04
Volume:1,932
Date:2026-02-16
Open:$67.1
Close:$65
High:$67.1
Low:$65
Volume:3,868
Date:2026-02-13
Open:$67.1
Close:$65.96
High:$67.1
Low:$65
Volume:1,842
Date:2026-02-12
Open:$68.78
Close:$67.54
High:$68.78
Low:$65.96
Volume:2,407
Date:2026-02-11
Open:$68.41
Close:$66.599
High:$68.41
Low:$66.8105
Volume:3,028
Date:2026-02-10
Open:$66.01
Close:$65.11
High:$66.599
Low:$66.01
Volume:1,564
Date:2026-02-09
Open:$64.44
Close:$62.95
High:$65.11
Low:$62.99
Volume:1,365
Date:2026-02-06
Open:$62.95
Close:$61.12
High:$62.95
Low:$62.95
Volume:500