MARKET WIRE NEWS
Trending Stock Alerts

ProShares Nanotechnology ETF (NYSE : TINY ) Quote

Share:

Quote


Last:$71.5142
Change Percent: 1.03%
Open:$72.15
Close:$70.7878
High:$72.295
Low:$71.5142
Volume:1,386
Last Trade Date Time:09/16/2026 02:31:21 pm

Subscribe to Our Newsletter


TINY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$71.5142$72.15$70.7878$72.295$71.51421,38609-16-2026
$70.7878$70.37$70.7878$70.7878$70.341,41109-15-2026
$71.1377$72.45$71.1377$72.45$71.13772,51509-14-2026
$74.6075$74.88$74.6075$74.88$74.607532109-11-2026
$74.18$75.7$74.18$75.7$74.11,24209-10-2026
$76.8514$76.25$76.8514$77$76.2567709-08-2026
$76.458$76.0601$76.458$76.458$76.060144309-07-2026
$76.458$76.0601$76.458$76.458$76.060144309-04-2026
$74.8667$73.955$74.8667$75.06$73.9551,43509-03-2026
$74.2$74.2$73.57$74.2$74.21,20409-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account