TIRX Quote, Trading Chart, TIAN RUIXIANG Holdings Ltd

home / stock / tirx / tirx quote

Stock Information
Company Name: TIAN RUIXIANG Holdings Ltd
Stock Symbol: TIRX
Market: NASDAQ
Website: tianrx.com
Menu
TIRX TIRX Quote TIRX Short TIRX News TIRX Articles TIRX Message Board
Get TIRX Alerts

News, Short Squeeze, Breakout and More Instantly...
TIRX Quote
Last:$0.0373
Change Percent:-36.78%
Open:$0.0517
Previous Close:$0.059
High:$0.053
Low:$0.035
Volume:19,119,140
Last Trade Date Time:03/04/2026 12:45:46 pm
Quotes are delayed by 15 to 20 minutes.
TIRX Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.0517
Close:$0.059
High:$0.053
Low:$0.035
Volume:19,119,140
Date:2026-03-03
Open:$0.0562
Close:$0.0561
High:$0.06
Low:$0.0562
Volume:3,420,990
Date:2026-03-02
Open:$0.05
Close:$0.068
High:$0.06
Low:$0.05
Volume:7,208,762
Date:2026-02-27
Open:$0.0642
Close:$0.0778
High:$0.0728
Low:$0.0642
Volume:11,620,613
Date:2026-02-26
Open:$0.0881
Close:$0.0684
High:$0.0882
Low:$0.075
Volume:78,845,181
Date:2026-02-25
Open:$0.0685
Close:$0.0686
High:$0.074
Low:$0.0651
Volume:9,399,973
Date:2026-02-24
Open:$0.065
Close:$0.0855
High:$0.073
Low:$0.062
Volume:32,545,196
Date:2026-02-23
Open:$0.115
Close:$0.0457
High:$0.1157
Low:$0.0833
Volume:641,668,794
Date:2026-02-20
Open:$0.0518
Close:$0.0534
High:$0.0518
Low:$0.0444
Volume:10,076,485
Date:2026-02-19
Open:$0.058
Close:$0.0616
High:$0.0583
Low:$0.0503
Volume:9,518,945
Date:2026-02-18
Open:$0.0726
Close:$0.0749
High:$0.0817
Low:$0.0603
Volume:23,687,426
Date:2026-02-17
Open:$0.0764
Close:$0.0764
High:$0.0768
Low:$0.0589
Volume:15,519,803
Date:2026-02-13
Open:$0.102
Close:$0.1124
High:$0.1033
Low:$0.0861
Volume:15,196,114
Date:2026-02-12
Open:$0.1135
Close:$0.1191
High:$0.1245
Low:$0.1061
Volume:17,515,652
Date:2026-02-11
Open:$0.12
Close:$0.1152
High:$0.1228
Low:$0.1126
Volume:18,155,443
Date:2026-02-10
Open:$0.118
Close:$0.1295
High:$0.1245
Low:$0.109
Volume:20,780,977
Date:2026-02-09
Open:$0.1424
Close:$0.1117
High:$0.147
Low:$0.1165
Volume:67,592,948
Date:2026-02-06
Open:$0.1332
Close:$0.1075
High:$0.1622
Low:$0.1056
Volume:149,210,318
Date:2026-02-05
Open:$0.1091
Close:$0.1242
High:$0.12
Low:$0.095
Volume:23,376,925
Date:2026-02-04
Open:$0.1462
Close:$0.26
High:$0.1462
Low:$0.1157
Volume:63,105,820