TIRX Quote, Trading Chart, TIAN RUIXIANG Holdings Ltd

home / stock / tirx / tirx quote

Stock Information
Company Name: TIAN RUIXIANG Holdings Ltd
Stock Symbol: TIRX
Market: NASDAQ
Website: tianrx.com
Menu
TIRX TIRX Quote TIRX Short TIRX News TIRX Articles TIRX Message Board
Get TIRX Alerts

News, Short Squeeze, Breakout and More Instantly...
TIRX Quote
Last:$2.13
Change Percent:2.74%
Open:$2.13
Previous Close:$2.13
High:$2.22
Low:$2.11
Volume:23,168
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TIRX Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$2.13
Close:$2.13
High:$2.22
Low:$2.11
Volume:23,168
Date:2024-07-01
Open:$2.2
Close:$2.19
High:$2.2
Low:$2.12
Volume:32,014
Date:2024-06-28
Open:$2.2101
Close:$2.2
High:$2.22
Low:$2.11
Volume:24,238
Date:2024-06-27
Open:$2.25
Close:$2.2
High:$2.2999
Low:$2.15
Volume:50,756
Date:2024-06-26
Open:$2.16
Close:$2.2
High:$2.2921
Low:$2.14
Volume:33,707
Date:2024-06-25
Open:$2.35
Close:$2.23
High:$2.52
Low:$2.15
Volume:294,849
Date:2024-06-24
Open:$2.28
Close:$2.29
High:$2.44
Low:$2.23
Volume:61,992
Date:2024-06-21
Open:$2.4
Close:$2.33
High:$2.4
Low:$2.26
Volume:12,653
Date:2024-06-20
Open:$2.27
Close:$2.29
High:$2.4
Low:$2.25
Volume:20,650
Date:2024-06-19
Open:$2.35
Close:$2.29
High:$2.52
Low:$2.19
Volume:83,252
Date:2024-06-18
Open:$2.35
Close:$2.29
High:$2.52
Low:$2.19
Volume:83,252
Date:2024-06-17
Open:$2.455
Close:$2.33
High:$2.6044
Low:$2.23
Volume:46,048
Date:2024-06-14
Open:$2.55
Close:$2.42
High:$2.6499
Low:$2.34
Volume:49,698
Date:2024-06-13
Open:$2.33
Close:$2.63
High:$2.73
Low:$2.3201
Volume:222,453
Date:2024-06-12
Open:$2.46
Close:$2.38
High:$2.59
Low:$2.35
Volume:80,251
Date:2024-06-11
Open:$2.28
Close:$2.34
High:$2.41
Low:$2.28
Volume:10,584
Date:2024-06-10
Open:$2.31
Close:$2.29
High:$2.4548
Low:$2.29
Volume:31,219
Date:2024-06-07
Open:$2.51
Close:$2.4
High:$2.5322
Low:$2.34
Volume:37,316
Date:2024-06-06
Open:$2.3575
Close:$2.56
High:$2.63
Low:$2.18
Volume:119,866
Date:2024-06-05
Open:$2.41
Close:$2.37
High:$2.495
Low:$2.32
Volume:59,737