TIRX Quote, Trading Chart, TIAN RUIXIANG Holdings Ltd

home / stock / tirx / tirx quote

Stock Information
Company Name: TIAN RUIXIANG Holdings Ltd
Stock Symbol: TIRX
Market: NASDAQ
Menu
TIRX TIRX Quote TIRX Short TIRX News TIRX Articles TIRX Message Board
Get TIRX Alerts

News, Short Squeeze, Breakout and More Instantly...
TIRX Quote
Last:$0.5302
Change Percent:-4.61%
Open:$0.54
Previous Close:$0.5302
High:$0.5488
Low:$0.501
Volume:168,834
Last Trade Date Time:05/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TIRX Chart
Last Twenty Trading Days
Date:2024-05-02
Open:$0.54
Close:$0.5302
High:$0.5488
Low:$0.501
Volume:168,834
Date:2024-05-01
Open:$0.548
Close:$0.5162
High:$0.548
Low:$0.5105
Volume:72,343
Date:2024-04-30
Open:$0.54
Close:$0.53
High:$0.5413
Low:$0.51
Volume:72,750
Date:2024-04-29
Open:$0.499
Close:$0.5404
High:$0.5648
Low:$0.4924
Volume:323,227
Date:2024-04-26
Open:$0.4721
Close:$0.5001
High:$0.5115
Low:$0.4721
Volume:210,677
Date:2024-04-25
Open:$0.5
Close:$0.472
High:$0.5174
Low:$0.47
Volume:337,458
Date:2024-04-24
Open:$0.48
Close:$0.5
High:$0.5329
Low:$0.465
Volume:252,625
Date:2024-04-23
Open:$0.6029
Close:$0.51
High:$0.64
Low:$0.4553
Volume:979,522
Date:2024-04-22
Open:$0.64
Close:$0.69
High:$0.711
Low:$0.6142
Volume:611,201
Date:2024-04-19
Open:$0.7
Close:$0.75
High:$0.75
Low:$0.606
Volume:2,162,190
Date:2024-04-18
Open:$1.47
Close:$0.8
High:$1.48
Low:$0.7
Volume:58,665,928
Date:2024-04-17
Open:$0.4575
Close:$0.48475
High:$0.488271
Low:$0.430001
Volume:11,556,647
Date:2024-04-16
Open:$0.4403
Close:$0.451
High:$0.4707
Low:$0.43
Volume:53,937
Date:2024-04-15
Open:$0.4994
Close:$0.4708
High:$0.51
Low:$0.4708
Volume:69,187
Date:2024-04-12
Open:$0.4594
Close:$0.5039
High:$0.5278
Low:$0.4567
Volume:56,653
Date:2024-04-11
Open:$0.4718
Close:$0.476
High:$0.5
Low:$0.4718
Volume:38,247
Date:2024-04-10
Open:$0.4885
Close:$0.5278
High:$0.53
Low:$0.481
Volume:175,896
Date:2024-04-09
Open:$0.440001
Close:$0.4882
High:$0.504
Low:$0.440001
Volume:184,686
Date:2024-04-08
Open:$0.4359
Close:$0.4543
High:$0.4734
Low:$0.434
Volume:119,526
Date:2024-04-05
Open:$0.448
Close:$0.449699
High:$0.4499
Low:$0.435449
Volume:44,761